База котировок индекса Индекс МосБиржи финансов полной доходности «брутто» за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 16.05.2024 | 16485.19 | 16485.19 | 16485.19 | 16485.19 | 0 | 0% |
| 15.05.2024 | 16308.51 | 16308.51 | 16308.51 | 16308.51 | 0 | 0% |
| 14.05.2024 | 16229.56 | 16229.56 | 16229.56 | 16229.56 | 0 | 0% |
| 13.05.2024 | 16172.7 | 16172.7 | 16172.7 | 16172.7 | 0 | 0% |
| 10.05.2024 | 16100 | 16100 | 16100 | 16100 | 0 | 0% |
| 08.05.2024 | 16071.99 | 16071.99 | 16071.99 | 16071.99 | 0 | 0% |
| 07.05.2024 | 16072.67 | 16072.67 | 16072.67 | 16072.67 | 0 | 0% |
| 06.05.2024 | 15990.25 | 15990.25 | 15990.25 | 15990.25 | 0 | 0% |
| 03.05.2024 | 16072.96 | 16072.96 | 16072.96 | 16072.96 | 0 | 0% |
| 02.05.2024 | 16110.51 | 16110.51 | 16110.51 | 16110.51 | 0 | 0% |
| 30.04.2024 | 16161.02 | 16161.02 | 16161.02 | 16161.02 | 0 | 0% |
| 29.04.2024 | 16185.06 | 16185.06 | 16185.06 | 16185.06 | 0 | 0% |
| 27.04.2024 | 16128.93 | 16128.93 | 16128.93 | 16128.93 | 0 | 0% |
| 26.04.2024 | 16106 | 16106 | 16106 | 16106 | 0 | 0% |
| 25.04.2024 | 16176.29 | 16176.29 | 16176.29 | 16176.29 | 0 | 0% |
| 24.04.2024 | 16006.26 | 16006.26 | 16006.26 | 16006.26 | 0 | 0% |
| 23.04.2024 | 16034.3 | 16034.3 | 16034.3 | 16034.3 | 0 | 0% |
| 22.04.2024 | 16260.5 | 16260.5 | 16260.5 | 16260.5 | 0 | 0% |
| 19.04.2024 | 16115.29 | 16115.29 | 16115.29 | 16115.29 | 0 | 0% |
| 18.04.2024 | 16042.19 | 16042.19 | 16042.19 | 16042.19 | 0 | 0% |
