База котировок индекса ММВБ за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
24.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
21.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
20.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
19.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
18.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
17.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
14.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
13.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
12.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
11.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
10.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
07.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
06.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
05.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
04.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
03.12.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
30.11.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
29.11.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
28.11.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |
27.11.2018 | 2285.53 | 2272.32 | 2288.15 | 2259.78 | 13.21 | 0.58% |