База котировок индекса ZSEE Information, Communication, Technology and Transport за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 125906.05 | 140620.63 | 144023.3 | 125849.93 | -14714.58 | -10.46% |
| 19.06.2023 | 140620.63 | 146311.57 | 148434.91 | 126375.57 | -5690.94 | -3.89% |
| 16.06.2023 | 146311.56 | 146763.58 | 146520.81 | 141117.09 | -452.02 | -0.31% |
| 15.06.2023 | 146763.58 | 150471.69 | 151086.39 | 140819.13 | -3708.11 | -2.46% |
| 14.06.2023 | 150471.69 | 152358.07 | 152515.44 | 141686.75 | -1886.38 | -1.24% |
| 13.06.2023 | 152358.06 | 164751.04 | 164751.05 | 150310.11 | -12392.98 | -7.52% |
| 12.06.2023 | 164751.05 | 152440.58 | 165027.88 | 152410.06 | 12310.47 | 8.08% |
| 09.06.2023 | 152440.58 | 138001.27 | 158585.09 | 138001.27 | 14439.31 | 10.46% |
| 08.06.2023 | 138001.27 | 122506.68 | 140771.39 | 122506.67 | 15494.59 | 12.65% |
| 07.06.2023 | 122506.67 | 115040.34 | 128821.9 | 114055.89 | 7466.33 | 6.49% |
| 06.06.2023 | 115040.34 | 110468.25 | 123012.86 | 110468.24 | 4572.09 | 4.14% |
| 05.06.2023 | 110468.25 | 109191.97 | 114261.47 | 108589.28 | 1276.28 | 1.17% |
| 02.06.2023 | 109191.97 | 122001.46 | 122001.47 | 107456.98 | -12809.49 | -10.5% |
| 01.06.2023 | 122001.46 | 116531.47 | 130418.35 | 116531.46 | 5469.99 | 4.69% |
| 31.05.2023 | 116531.47 | 108883.35 | 117222.25 | 108849.62 | 7648.12 | 7.02% |
| 30.05.2023 | 108883.34 | 97669.88 | 111128.25 | 97669.81 | 11213.46 | 11.48% |
| 29.05.2023 | 97669.88 | 89575.61 | 99473.13 | 86651.74 | 8094.27 | 9.04% |
| 26.05.2023 | 89575.62 | 88765.01 | 95632.24 | 88475.05 | 810.61 | 0.91% |
| 24.05.2023 | 88765.01 | 88241.5 | 95281.68 | 88123.84 | 523.51 | 0.59% |
| 23.05.2023 | 88241.5 | 85194.03 | 88836.41 | 85194.02 | 3047.47 | 3.58% |
