База котировок индекса Shareholder Weighted All Share Net TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 26472.82 | 26472.82 | 26844.52 | 26422.25 | 0 | 0% |
| 20.06.2023 | 26833.88 | 26833.88 | 27243.35 | 26825.37 | 0 | 0% |
| 19.06.2023 | 27241.87 | 27241.87 | 27350.23 | 27046.13 | 0 | 0% |
| 15.06.2023 | 27349.37 | 27349.37 | 27386.14 | 26885.36 | 0 | 0% |
| 14.06.2023 | 27108.76 | 27108.76 | 27153.77 | 26913.13 | 0 | 0% |
| 13.06.2023 | 26988.51 | 26988.51 | 27028.02 | 26497.68 | 0 | 0% |
| 12.06.2023 | 26495.81 | 26495.81 | 26819.45 | 26471.27 | 0 | 0% |
| 09.06.2023 | 26787.05 | 26787.05 | 26875.56 | 26663.28 | 0 | 0% |
| 08.06.2023 | 26672.22 | 26672.22 | 26789.83 | 26551.74 | 0 | 0% |
| 07.06.2023 | 26681.14 | 26681.14 | 26813.4 | 26419.53 | 0 | 0% |
| 06.06.2023 | 26466.89 | 26466.89 | 26466.89 | 26146.31 | 0 | 0% |
| 05.06.2023 | 26370.52 | 26370.52 | 26444.31 | 26232.25 | 0 | 0% |
| 02.06.2023 | 26426.77 | 26426.77 | 26507.79 | 26008.51 | 0 | 0% |
| 01.06.2023 | 26009.04 | 26009.04 | 26012.97 | 25648.5 | 0 | 0% |
| 31.05.2023 | 25648.5 | 25648.5 | 25957.35 | 25399.89 | 0 | 0% |
| 30.05.2023 | 25662.6 | 25662.6 | 26074.27 | 25662.6 | 0 | 0% |
| 29.05.2023 | 25972.64 | 25972.64 | 26075.22 | 25899.56 | 0 | 0% |
| 26.05.2023 | 26028.41 | 26028.41 | 26060.91 | 25682.65 | 0 | 0% |
| 25.05.2023 | 26010.31 | 26010.31 | 26126.44 | 25881.66 | 0 | 0% |
| 24.05.2023 | 26040.72 | 26040.72 | 26327.54 | 26003.2 | 0 | 0% |
