База котировок индекса FTSE/JSE SW T40 Net TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 13150.89 | 13150.89 | 13355.53 | 13149.09 | 0 | 0% |
| 19.06.2023 | 13355.53 | 13407.55 | 13407.55 | 13253.81 | -52.02 | -0.39% |
| 15.06.2023 | 13407.55 | 13293.16 | 13434.49 | 13180.25 | 114.39 | 0.86% |
| 14.06.2023 | 13293.16 | 13245.75 | 13320.72 | 13200.11 | 47.41 | 0.36% |
| 13.06.2023 | 13245.75 | 12986.9 | 13271.83 | 12986.9 | 258.85 | 1.99% |
| 12.06.2023 | 12986.9 | 13143.04 | 13161.07 | 12974.89 | -156.14 | -1.19% |
| 09.06.2023 | 13143.04 | 13078.44 | 13186.42 | 13076.65 | 64.6 | 0.49% |
| 07.06.2023 | 13088.44 | 12984.29 | 13160.83 | 12958.43 | 104.15 | 0.8% |
| 06.06.2023 | 12984.29 | 12984.29 | 12984.29 | 12813.48 | 0 | 0% |
| 05.06.2023 | 12937.23 | 12977.46 | 12983.01 | 12864.72 | -40.23 | -0.31% |
| 02.06.2023 | 12977.46 | 12756.37 | 13019.62 | 12755.9 | 221.09 | 1.73% |
| 01.06.2023 | 12756.37 | 12573.41 | 12761.84 | 12573.41 | 182.96 | 1.46% |
| 31.05.2023 | 12573.41 | 12579.83 | 12730.64 | 12434.85 | -6.42 | -0.05% |
| 30.05.2023 | 12579.83 | 12712.54 | 12795.61 | 12579.83 | -132.71 | -1.04% |
| 29.05.2023 | 12712.54 | 12712.54 | 12759.04 | 12666.16 | 0 | 0% |
| 26.05.2023 | 12740.27 | 12731.29 | 12756.71 | 12562.2 | 8.98 | 0.07% |
| 24.05.2023 | 12733.83 | 12870.02 | 12895.75 | 12717.32 | -136.19 | -1.06% |
| 23.05.2023 | 12870.02 | 13037.28 | 13052.04 | 12866.59 | -167.26 | -1.28% |
| 22.05.2023 | 13037.28 | 13030.46 | 13078.42 | 12989.52 | 6.82 | 0.05% |
| 19.05.2023 | 13030.46 | 12949.06 | 13051.48 | 12942.22 | 81.4 | 0.63% |
