База котировок индекса FTSE/JSE Shareholder Weighted Top 40 Expiry за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.06.2023 | 25692.06 | 25692.06 | 153353.89 | 4248.8 | 0 | 0% |
| 18.05.2023 | 25010.14 | 25881.48 | 33214.32 | 23889.72 | -871.34 | -3.37% |
| 20.04.2023 | 25881.48 | 23634.18 | 32115.3 | 24029.08 | 2247.3 | 9.51% |
| 16.03.2023 | 23634.18 | 26012.47 | 133045.53 | 5343.21 | -2378.29 | -9.14% |
| 16.02.2023 | 26012.47 | 26011.95 | 42982.45 | 23138.25 | 0.52 | 0% |
| 19.01.2023 | 26011.95 | 24072.12 | 865059.31 | 23399.53 | 1939.83 | 8.06% |
| 15.12.2022 | 24072.12 | 23864.18 | 976805.06 | 2348.7 | 207.94 | 0.87% |
| 17.11.2022 | 23864.18 | 21791.98 | 31086.96 | 20215.55 | 2072.2 | 9.51% |
| 20.10.2022 | 21791.98 | 22564.56 | 34863.57 | 21455.04 | -772.58 | -3.42% |
| 15.09.2022 | 22564.56 | 22461.73 | 146366.45 | 4335.9 | 102.83 | 0.46% |
| 21.07.2022 | 22461.73 | 22461.73 | 22491.52 | 22108.92 | 0 | 0% |
| 15.06.2022 | 21594.52 | 22189.24 | 21600.02 | 21290.27 | -594.72 | -2.68% |
| 19.05.2022 | 22189.24 | 23507.06 | 22522.29 | 21952.59 | -1317.82 | -5.61% |
| 21.04.2022 | 23507.06 | 24173.35 | 23731.2 | 23392.13 | -666.29 | -2.76% |
| 17.03.2022 | 24173.35 | 24266.17 | 24272.26 | 23945.1 | -92.82 | -0.38% |
| 17.02.2022 | 24266.17 | 23880.46 | 24497.54 | 24140.34 | 385.71 | 1.62% |
| 20.01.2022 | 23880.46 | 22429.86 | 23959.83 | 23696.8 | 1450.6 | 6.47% |
| 15.12.2021 | 22429.86 | 22532.65 | 22432.46 | 22280.58 | -102.79 | -0.46% |
| 18.11.2021 | 22532.65 | 21678.98 | 22625.67 | 22440.3 | 853.67 | 3.94% |
| 21.10.2021 | 21678.98 | 20682.05 | 22011.88 | 21634.76 | 996.93 | 4.82% |
