База котировок индекса FTSE/JSE Shareholder Weighted All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 21212.73 | 21212.73 | 21527.59 | 21206.13 | 0 | 0% |
| 19.06.2023 | 21526.4 | 21616.55 | 21617.24 | 21378.4 | -90.15 | -0.42% |
| 15.06.2023 | 21616.55 | 21435.6 | 21645.42 | 21250.06 | 180.95 | 0.84% |
| 14.06.2023 | 21435.6 | 21332.62 | 21471.92 | 21277 | 102.98 | 0.48% |
| 13.06.2023 | 21332.62 | 20943.16 | 21363.33 | 20943.16 | 389.46 | 1.86% |
| 12.06.2023 | 20943.16 | 21178.99 | 21202.61 | 20924 | -235.83 | -1.11% |
| 09.06.2023 | 21178.99 | 21085.69 | 21248.42 | 21075.2 | 93.3 | 0.44% |
| 08.06.2023 | 21085.69 | 21092.49 | 21181.39 | 20989.54 | -6.8 | -0.03% |
| 07.06.2023 | 21092.49 | 20917.48 | 21195.45 | 20875.42 | 175.01 | 0.84% |
| 06.06.2023 | 20917.48 | 20917.48 | 20917.48 | 20667.07 | 0 | 0% |
| 05.06.2023 | 20838.2 | 20877.9 | 20892.59 | 20727.94 | -39.7 | -0.19% |
| 02.06.2023 | 20877.9 | 20556.69 | 20941.08 | 20556.26 | 321.21 | 1.56% |
| 31.05.2023 | 20278.16 | 20281.19 | 20521.4 | 20077.06 | -3.03 | -0.01% |
| 30.05.2023 | 20281.19 | 20527.32 | 20603.96 | 20281.19 | -246.13 | -1.2% |
| 29.05.2023 | 20527.32 | 20527.32 | 20606.11 | 20470.37 | 0 | 0% |
| 26.05.2023 | 20565.7 | 20554.25 | 20592.92 | 20295.58 | 11.45 | 0.06% |
| 25.05.2023 | 20554.25 | 20576.44 | 20644.64 | 20455.31 | -22.19 | -0.11% |
| 24.05.2023 | 20576.44 | 20769.2 | 20797.07 | 20545.73 | -192.76 | -0.93% |
| 23.05.2023 | 20769.2 | 20983.44 | 21001.96 | 20767.83 | -214.24 | -1.02% |
| 22.05.2023 | 20983.44 | 20980.34 | 21047.23 | 20901.35 | 3.1 | 0.01% |
