База котировок индекса FTSE/JSE SA Shareholder Weighted Top 40 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 12962.89 | 12962.89 | 13150.89 | 12940.5 | 0 | 0% |
| 20.06.2023 | 13150.89 | 13150.89 | 13355.53 | 13149.16 | 0 | 0% |
| 19.06.2023 | 13355.53 | 13355.53 | 13407.55 | 13253.81 | 0 | 0% |
| 15.06.2023 | 13407.55 | 13407.55 | 13434.49 | 13180.25 | 0 | 0% |
| 14.06.2023 | 13293.16 | 13293.16 | 13320.72 | 13200.11 | 0 | 0% |
| 13.06.2023 | 13245.75 | 13245.75 | 13271.83 | 12986.9 | 0 | 0% |
| 12.06.2023 | 12986.9 | 12986.9 | 13161.07 | 12974.89 | 0 | 0% |
| 09.06.2023 | 13143.04 | 13143.04 | 13186.42 | 13076.65 | 0 | 0% |
| 08.06.2023 | 13078.44 | 13078.44 | 13138.54 | 13017.25 | 0 | 0% |
| 07.06.2023 | 13088.44 | 13088.44 | 13160.83 | 12958.43 | 0 | 0% |
| 06.06.2023 | 12984.29 | 12984.29 | 12984.29 | 12813.52 | 0 | 0% |
| 05.06.2023 | 12937.23 | 12937.23 | 12983.01 | 12864.72 | 0 | 0% |
| 02.06.2023 | 12977.46 | 12977.46 | 13019.62 | 12755.9 | 0 | 0% |
| 01.06.2023 | 12756.37 | 12756.37 | 12761.84 | 12573.41 | 0 | 0% |
| 31.05.2023 | 12573.41 | 12573.41 | 12730.64 | 12434.85 | 0 | 0% |
| 30.05.2023 | 12579.83 | 12579.83 | 12795.61 | 12579.83 | 0 | 0% |
| 29.05.2023 | 12712.54 | 12712.54 | 12759.04 | 12666.16 | 0 | 0% |
| 26.05.2023 | 12740.27 | 12740.27 | 12756.71 | 12562.2 | 0 | 0% |
| 25.05.2023 | 12731.29 | 12731.29 | 12793.28 | 12663.21 | 0 | 0% |
| 24.05.2023 | 12733.83 | 12733.83 | 12895.75 | 12717.32 | 0 | 0% |
