База котировок индекса FTSE/JSE Resource 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 64117.54 | 64117.54 | 65708.35 | 64036 | 0 | 0% |
| 20.06.2023 | 65708.35 | 65708.35 | 67843.41 | 65540.03 | 0 | 0% |
| 19.06.2023 | 67843.41 | 67843.41 | 69307.75 | 67617.25 | 0 | 0% |
| 15.06.2023 | 69307.75 | 69307.75 | 69555.29 | 67638.78 | 0 | 0% |
| 14.06.2023 | 69555.29 | 69555.29 | 69978.96 | 68368.2 | 0 | 0% |
| 13.06.2023 | 68368.2 | 68368.2 | 68796.14 | 66626.46 | 0 | 0% |
| 12.06.2023 | 66626.46 | 66626.46 | 68407.19 | 66411.47 | 0 | 0% |
| 09.06.2023 | 68392.51 | 68392.51 | 69444.43 | 67772.61 | 0 | 0% |
| 08.06.2023 | 69196.53 | 69196.53 | 70360.26 | 68786.78 | 0 | 0% |
| 07.06.2023 | 70230.87 | 70230.87 | 70843.08 | 68861.09 | 0 | 0% |
| 06.06.2023 | 69524.47 | 69524.47 | 69676.16 | 68575.98 | 0 | 0% |
| 05.06.2023 | 69347.83 | 69347.83 | 70298.88 | 68948.06 | 0 | 0% |
| 02.06.2023 | 70298.88 | 70298.88 | 71385.84 | 68962.28 | 0 | 0% |
| 01.06.2023 | 68962.28 | 68962.28 | 68962.28 | 67366.99 | 0 | 0% |
| 31.05.2023 | 67511.62 | 67511.62 | 68003.7 | 66285.36 | 0 | 0% |
| 30.05.2023 | 67061.97 | 67061.97 | 68897.47 | 66963.82 | 0 | 0% |
| 29.05.2023 | 67919.9 | 67919.9 | 68382.52 | 67429.53 | 0 | 0% |
| 26.05.2023 | 67438.4 | 67438.4 | 68534.91 | 67089.33 | 0 | 0% |
| 25.05.2023 | 67104.21 | 67104.21 | 67588.15 | 66205.42 | 0 | 0% |
| 24.05.2023 | 66548.53 | 66548.53 | 68041.94 | 66331.6 | 0 | 0% |
