База котировок индекса FTSE/JSE Industrial 25 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 102304.18 | 102304.18 | 103613.19 | 102089.84 | 0 | 0% |
| 20.06.2023 | 103613.19 | 103613.19 | 105334.52 | 103577.27 | 0 | 0% |
| 19.06.2023 | 105334.52 | 105334.52 | 105638.55 | 104438.24 | 0 | 0% |
| 15.06.2023 | 105503.34 | 105503.34 | 105638.69 | 104046.9 | 0 | 0% |
| 14.06.2023 | 104636.33 | 104636.33 | 105484.03 | 104055.08 | 0 | 0% |
| 13.06.2023 | 105484.03 | 105484.03 | 105498.67 | 103299.46 | 0 | 0% |
| 12.06.2023 | 103299.46 | 103299.46 | 104188.46 | 102983.94 | 0 | 0% |
| 09.06.2023 | 102983.94 | 102983.94 | 104060.91 | 102608.56 | 0 | 0% |
| 08.06.2023 | 103426.75 | 103426.75 | 103700.55 | 102852.75 | 0 | 0% |
| 07.06.2023 | 103485.94 | 103485.94 | 104106.16 | 103485.94 | 0 | 0% |
| 06.06.2023 | 103875.85 | 103875.85 | 103875.85 | 102944.5 | 0 | 0% |
| 05.06.2023 | 103842.28 | 103842.28 | 105287.3 | 103633.16 | 0 | 0% |
| 02.06.2023 | 105035.62 | 105035.62 | 105604.88 | 102956.01 | 0 | 0% |
| 01.06.2023 | 102956.01 | 102956.01 | 104368.38 | 102451.69 | 0 | 0% |
| 31.05.2023 | 102774.27 | 102774.27 | 105731.25 | 102488.17 | 0 | 0% |
| 30.05.2023 | 105731.25 | 105731.25 | 107436.64 | 105677.36 | 0 | 0% |
| 29.05.2023 | 106260.53 | 106260.53 | 106629 | 105758.35 | 0 | 0% |
| 26.05.2023 | 106353.18 | 106353.18 | 106502.96 | 104644.71 | 0 | 0% |
| 25.05.2023 | 105305.87 | 105305.87 | 105803.01 | 103205.21 | 0 | 0% |
| 24.05.2023 | 103899.01 | 103899.01 | 105542.65 | 103683.45 | 0 | 0% |
