База котировок индекса FTSE/JSE Financial 15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 16101.23 | 16101.23 | 16234.93 | 16011.49 | 0 | 0% |
| 20.06.2023 | 16233.28 | 16233.28 | 16382.26 | 16147.3 | 0 | 0% |
| 19.06.2023 | 16200.57 | 16200.57 | 16209.21 | 15946.96 | 0 | 0% |
| 15.06.2023 | 16166.57 | 16166.57 | 16196.07 | 15868.71 | 0 | 0% |
| 14.06.2023 | 16005.58 | 16005.58 | 16071.07 | 15807.36 | 0 | 0% |
| 13.06.2023 | 15840.84 | 15840.84 | 15900.8 | 15604.73 | 0 | 0% |
| 12.06.2023 | 15604.73 | 15604.73 | 15914.41 | 15573.61 | 0 | 0% |
| 09.06.2023 | 15876.71 | 15876.71 | 15914.81 | 15482.8 | 0 | 0% |
| 08.06.2023 | 15545.76 | 15545.76 | 15683.9 | 15317.5 | 0 | 0% |
| 07.06.2023 | 15356.93 | 15356.93 | 15379.76 | 15095.69 | 0 | 0% |
| 06.06.2023 | 15144.09 | 15144.09 | 15144.09 | 14821.22 | 0 | 0% |
| 05.06.2023 | 14979.07 | 14979.07 | 14987.7 | 14699.27 | 0 | 0% |
| 02.06.2023 | 14802.82 | 14802.82 | 14859.21 | 14614.17 | 0 | 0% |
| 01.06.2023 | 14629.72 | 14629.72 | 14679.3 | 14415.27 | 0 | 0% |
| 31.05.2023 | 14415.27 | 14415.27 | 14626.82 | 14239.54 | 0 | 0% |
| 30.05.2023 | 14358.21 | 14358.21 | 14586.88 | 14358.21 | 0 | 0% |
| 29.05.2023 | 14581.82 | 14581.82 | 14688.39 | 14539.7 | 0 | 0% |
| 26.05.2023 | 14654.2 | 14654.2 | 14712.91 | 14343.44 | 0 | 0% |
| 25.05.2023 | 14712.91 | 14712.91 | 14902.96 | 14648.56 | 0 | 0% |
| 24.05.2023 | 14778.36 | 14778.36 | 14879.73 | 14709.91 | 0 | 0% |
