База котировок индекса FTSE/JSE Mining за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 53269.08 | 53269.08 | 54869.28 | 53069.17 | 0 | 0% |
| 20.06.2023 | 54721.3 | 54721.3 | 57202.7 | 54456.77 | 0 | 0% |
| 19.06.2023 | 57202.7 | 57202.7 | 58480.7 | 56808.92 | 0 | 0% |
| 15.06.2023 | 57577.44 | 57577.44 | 58206 | 55499.45 | 0 | 0% |
| 14.06.2023 | 58206 | 58206 | 59136.49 | 57735.15 | 0 | 0% |
| 13.06.2023 | 58094.7 | 58094.7 | 58811.93 | 57310.44 | 0 | 0% |
| 12.06.2023 | 57310.44 | 57310.44 | 58779.97 | 57180.77 | 0 | 0% |
| 09.06.2023 | 58779.97 | 58779.97 | 60101.72 | 58237.19 | 0 | 0% |
| 08.06.2023 | 59923.67 | 59923.67 | 61614.78 | 59087.86 | 0 | 0% |
| 07.06.2023 | 61614.78 | 61614.78 | 62342.83 | 60227.95 | 0 | 0% |
| 06.06.2023 | 60582.23 | 60582.23 | 61209.82 | 60168.98 | 0 | 0% |
| 05.06.2023 | 61209.82 | 61209.82 | 61928.11 | 60321.05 | 0 | 0% |
| 02.06.2023 | 61928.11 | 61928.11 | 63402.17 | 61483.8 | 0 | 0% |
| 01.06.2023 | 62112.46 | 62112.46 | 62175.19 | 60394.03 | 0 | 0% |
| 31.05.2023 | 61311 | 61311 | 61518.38 | 59273.92 | 0 | 0% |
| 30.05.2023 | 59464.24 | 59464.24 | 60998 | 58817.04 | 0 | 0% |
| 29.05.2023 | 59522.35 | 59522.35 | 59950.04 | 58949.48 | 0 | 0% |
| 26.05.2023 | 59448.79 | 59448.79 | 60775.16 | 59240.89 | 0 | 0% |
| 25.05.2023 | 60139.72 | 60139.72 | 60568.8 | 58900.83 | 0 | 0% |
| 24.05.2023 | 59997.56 | 59997.56 | 61598.2 | 59848.68 | 0 | 0% |
