База котировок индекса S&P/NZX Energy Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 796.72 | 807.87 | 807.87 | 791.15 | -11.15 | -1.38% |
| 21.06.2023 | 807.87 | 796.72 | 807.87 | 796.72 | 11.15 | 1.4% |
| 20.06.2023 | 796.72 | 802.29 | 802.29 | 785.58 | -5.57 | -0.69% |
| 19.06.2023 | 802.29 | 802.29 | 802.29 | 791.15 | 0 | 0% |
| 16.06.2023 | 802.29 | 785.58 | 802.29 | 785.58 | 16.71 | 2.13% |
| 15.06.2023 | 785.58 | 785.58 | 796.72 | 780.01 | 0 | 0% |
| 14.06.2023 | 785.58 | 813.44 | 813.44 | 785.58 | -27.86 | -3.42% |
| 13.06.2023 | 813.44 | 807.87 | 813.44 | 807.87 | 5.57 | 0.69% |
| 12.06.2023 | 807.87 | 813.44 | 813.44 | 802.29 | -5.57 | -0.68% |
| 09.06.2023 | 813.44 | 813.44 | 824.58 | 807.87 | 0 | 0% |
| 08.06.2023 | 813.44 | 824.58 | 824.58 | 813.44 | -11.14 | -1.35% |
| 07.06.2023 | 824.58 | 824.58 | 824.58 | 813.44 | 0 | 0% |
| 06.06.2023 | 824.58 | 807.87 | 824.58 | 807.87 | 16.71 | 2.07% |
| 02.06.2023 | 807.87 | 819.01 | 819.01 | 807.87 | -11.14 | -1.36% |
| 01.06.2023 | 819.01 | 824.58 | 824.58 | 813.44 | -5.57 | -0.68% |
| 31.05.2023 | 824.58 | 807.87 | 824.58 | 807.87 | 16.71 | 2.07% |
| 30.05.2023 | 807.87 | 807.87 | 813.44 | 807.87 | 0 | 0% |
| 29.05.2023 | 807.87 | 807.87 | 824.58 | 807.87 | 0 | 0% |
| 26.05.2023 | 807.87 | 830.15 | 830.15 | 807.87 | -22.28 | -2.68% |
| 25.05.2023 | 830.15 | 830.15 | 835.72 | 819.01 | 0 | 0% |
