База котировок индекса FTSE/JSE All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.05.2020 | 49628.72 | 49628.72 | 50050.63 | 49113.06 | 0 | 0% |
| 14.05.2020 | 49113.06 | 49113.06 | 50152.05 | 48804.95 | 0 | 0% |
| 13.05.2020 | 50152.05 | 50152.05 | 50690 | 49326.66 | 0 | 0% |
| 12.05.2020 | 50319.41 | 50319.41 | 50795.46 | 50202.85 | 0 | 0% |
| 11.05.2020 | 50202.85 | 50202.85 | 51292.52 | 50142.21 | 0 | 0% |
| 08.05.2020 | 51003.58 | 51003.58 | 51126.49 | 50019.7 | 0 | 0% |
| 07.05.2020 | 50019.7 | 50019.7 | 50261.07 | 49596.41 | 0 | 0% |
| 06.05.2020 | 49831.99 | 49831.99 | 49892.3 | 48914.45 | 0 | 0% |
| 05.05.2020 | 49184.16 | 49184.16 | 49775.41 | 48969.73 | 0 | 0% |
| 04.05.2020 | 49186.59 | 49186.59 | 50336.72 | 48366.49 | 0 | 0% |
| 30.04.2020 | 50336.72 | 50336.72 | 51227.88 | 50068.16 | 0 | 0% |
| 29.04.2020 | 50857.25 | 50857.25 | 50857.25 | 49976.52 | 0 | 0% |
| 28.04.2020 | 50029.22 | 50029.22 | 50349.11 | 49494.3 | 0 | 0% |
| 24.04.2020 | 49527.23 | 49527.23 | 49653.05 | 48900 | 0 | 0% |
| 23.04.2020 | 49601.82 | 49601.82 | 49682.57 | 48108.49 | 0 | 0% |
| 22.04.2020 | 48108.49 | 48108.49 | 48216.67 | 47596.34 | 0 | 0% |
| 21.04.2020 | 47628.87 | 47628.87 | 48849.52 | 47264.12 | 0 | 0% |
| 20.04.2020 | 48849.52 | 48849.52 | 49343.42 | 48255.05 | 0 | 0% |
| 17.04.2020 | 49134.65 | 49134.65 | 49804.66 | 48245.11 | 0 | 0% |
| 16.04.2020 | 48245.11 | 48245.11 | 48991.08 | 48215.08 | 0 | 0% |
