База котировок индекса MSE за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3732.11 | 3712.58 | 3732.11 | 3732.11 | 19.53 | 0.53% |
| 19.06.2023 | 3712.58 | 3734.07 | 3712.58 | 3712.58 | -21.49 | -0.58% |
| 16.06.2023 | 3734.07 | 3698.29 | 3734.07 | 3734.07 | 35.78 | 0.97% |
| 15.06.2023 | 3698.29 | 3668.8 | 3698.29 | 3698.29 | 29.49 | 0.8% |
| 14.06.2023 | 3668.8 | 3697.08 | 3668.8 | 3668.8 | -28.28 | -0.76% |
| 13.06.2023 | 3697.08 | 3707.91 | 3697.08 | 3697.08 | -10.83 | -0.29% |
| 12.06.2023 | 3707.91 | 3734.93 | 3707.91 | 3707.91 | -27.02 | -0.72% |
| 09.06.2023 | 3734.93 | 3772.41 | 3734.93 | 3734.93 | -37.48 | -0.99% |
| 08.06.2023 | 3772.41 | 3760.32 | 3772.41 | 3772.41 | 12.09 | 0.32% |
| 06.06.2023 | 3760.32 | 3765.08 | 3760.32 | 3760.32 | -4.76 | -0.13% |
| 05.06.2023 | 3765.08 | 3763.31 | 3765.08 | 3765.08 | 1.77 | 0.05% |
| 02.06.2023 | 3763.31 | 3747.09 | 3763.31 | 3763.31 | 16.22 | 0.43% |
| 01.06.2023 | 3747.09 | 3745.28 | 3747.09 | 3747.09 | 1.81 | 0.05% |
| 31.05.2023 | 3745.27 | 3716.18 | 3745.27 | 3745.27 | 29.09 | 0.78% |
| 30.05.2023 | 3716.18 | 3694.51 | 3716.18 | 3716.18 | 21.67 | 0.59% |
| 29.05.2023 | 3694.51 | 3661.3 | 3694.51 | 3694.51 | 33.21 | 0.91% |
| 26.05.2023 | 3661.3 | 3663.41 | 3661.3 | 3661.3 | -2.11 | -0.06% |
| 25.05.2023 | 3663.41 | 3639.42 | 3663.41 | 3663.41 | 23.99 | 0.66% |
| 24.05.2023 | 3639.43 | 3641.96 | 3639.43 | 3639.43 | -2.53 | -0.07% |
| 23.05.2023 | 3641.96 | 3650.99 | 3641.96 | 3641.96 | -9.03 | -0.25% |
