База котировок индекса ERS 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 11.05.2021 | 288.57 | 288.57 | 288.57 | 288.57 | 0 | 0% |
| 07.05.2021 | 287.01 | 287.01 | 287.28 | 284.95 | 0 | 0% |
| 06.05.2021 | 284.95 | 285.88 | 285.88 | 284.95 | -0.93 | -0.33% |
| 05.05.2021 | 285.88 | 285.88 | 286.05 | 285.88 | 0 | 0% |
| 23.04.2021 | 291.43 | 291.43 | 296.51 | 291.43 | 0 | 0% |
| 22.04.2021 | 286.05 | 286.05 | 286.05 | 286.05 | 0 | 0% |
| 21.04.2021 | 286.05 | 286.05 | 286.05 | 286.05 | 0 | 0% |
| 20.04.2021 | 286.05 | 286.05 | 286.05 | 286.05 | 0 | 0% |
| 19.04.2021 | 286.05 | 286.05 | 286.05 | 286.05 | 0 | 0% |
| 16.04.2021 | 286.05 | 286.05 | 286.05 | 286.05 | 0 | 0% |
| 15.04.2021 | 286.05 | 286.05 | 286.05 | 286.05 | 0 | 0% |
| 13.04.2021 | 286.05 | 286.05 | 286.05 | 285.94 | 0 | 0% |
| 12.04.2021 | 285.94 | 285.94 | 286.17 | 285.94 | 0 | 0% |
| 09.04.2021 | 286.17 | 286.17 | 287.57 | 286.17 | 0 | 0% |
| 08.04.2021 | 287.57 | 287.57 | 287.57 | 287.57 | 0 | 0% |
| 07.04.2021 | 287.57 | 287.57 | 287.57 | 287.57 | 0 | 0% |
| 06.04.2021 | 287.57 | 287.57 | 287.57 | 286.95 | 0 | 0% |
| 02.04.2021 | 286.95 | 286.95 | 287.72 | 285.08 | 0 | 0% |
| 01.04.2021 | 285.08 | 285.08 | 285.08 | 285.08 | 0 | 0% |
| 30.03.2021 | 285.08 | 285.08 | 285.39 | 285.08 | 0 | 0% |
