База котировок индекса Bosnian Investment Funds за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 808.75 | 808.75 | 809.64 | 808.75 | 0 | 0% |
| 19.06.2023 | 809.64 | 809.64 | 808.75 | 808.75 | 0 | 0% |
| 16.06.2023 | 808.75 | 808.75 | 808.75 | 808.75 | 0 | 0% |
| 15.06.2023 | 808.75 | 808.75 | 808.75 | 808.75 | 0 | 0% |
| 14.06.2023 | 808.75 | 808.75 | 807.78 | 807.78 | 0 | 0% |
| 13.06.2023 | 807.78 | 807.78 | 807.78 | 807.78 | 0 | 0% |
| 12.06.2023 | 807.78 | 807.78 | 807.78 | 807.78 | 0 | 0% |
| 09.06.2023 | 807.78 | 808.75 | 808.75 | 808.75 | -0.97 | -0.12% |
| 08.06.2023 | 808.75 | 808.75 | 808.75 | 808.75 | 0 | 0% |
| 07.06.2023 | 808.75 | 808.75 | 808.75 | 808.75 | 0 | 0% |
| 06.06.2023 | 808.75 | 808.75 | 808.75 | 807.82 | 0 | 0% |
| 05.06.2023 | 807.82 | 807.82 | 807.82 | 807.82 | 0 | 0% |
| 02.06.2023 | 807.82 | 807.82 | 807.82 | 807.82 | 0 | 0% |
| 01.06.2023 | 807.82 | 807.82 | 807.82 | 807.82 | 0 | 0% |
| 31.05.2023 | 807.82 | 807.82 | 807.82 | 807.82 | 0 | 0% |
| 30.05.2023 | 807.82 | 809.48 | 809.48 | 809.48 | -1.66 | -0.21% |
| 29.05.2023 | 809.48 | 809.48 | 809.48 | 809.48 | 0 | 0% |
| 26.05.2023 | 809.48 | 809.48 | 809.48 | 809.48 | 0 | 0% |
| 25.05.2023 | 809.48 | 809.48 | 809.48 | 809.48 | 0 | 0% |
| 24.05.2023 | 809.48 | 809.48 | 809.48 | 809.48 | 0 | 0% |
