База котировок индекса FTSE Straits Times Singapore за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3218.9 | 3223.66 | 3228.35 | 3211.18 | -4.76 | -0.15% |
| 21.06.2023 | 3223.66 | 3220.23 | 3232.25 | 3205.19 | 3.43 | 0.11% |
| 20.06.2023 | 3220.23 | 3241.17 | 3246.19 | 3218.46 | -20.94 | -0.65% |
| 19.06.2023 | 3241.17 | 3260.03 | 3257.29 | 3235.52 | -18.86 | -0.58% |
| 16.06.2023 | 3260.03 | 3242.85 | 3277.51 | 3246.27 | 17.18 | 0.53% |
| 15.06.2023 | 3242.85 | 3218.14 | 3248.37 | 3210.35 | 24.71 | 0.77% |
| 14.06.2023 | 3218.14 | 3189.4 | 3222.29 | 3194.75 | 28.74 | 0.9% |
| 13.06.2023 | 3189.4 | 3196.07 | 3194.06 | 3175.02 | -6.67 | -0.21% |
| 12.06.2023 | 3196.07 | 3186.97 | 3206.59 | 3186.04 | 9.1 | 0.29% |
| 09.06.2023 | 3186.97 | 3186.61 | 3191.11 | 3179.03 | 0.36 | 0.01% |
| 08.06.2023 | 3186.61 | 3179.58 | 3186.61 | 3170.21 | 7.03 | 0.22% |
| 07.06.2023 | 3179.58 | 3190.11 | 3195.22 | 3173.74 | -10.53 | -0.33% |
| 06.06.2023 | 3190.11 | 3189.01 | 3192.25 | 3175.76 | 1.1 | 0.03% |
| 05.06.2023 | 3189.01 | 3166.3 | 3223.38 | 3181.32 | 22.71 | 0.72% |
| 01.06.2023 | 3166.3 | 3158.8 | 3176.17 | 3155.52 | 7.5 | 0.24% |
| 31.05.2023 | 3158.8 | 3187.56 | 3181.06 | 3156.15 | -28.76 | -0.9% |
| 30.05.2023 | 3187.56 | 3195.22 | 3203.9 | 3186.17 | -7.66 | -0.24% |
| 29.05.2023 | 3195.22 | 3207.39 | 3231.64 | 3192.48 | -12.17 | -0.38% |
| 26.05.2023 | 3207.39 | 3207.72 | 3213.86 | 3201 | -0.33 | -0.01% |
| 25.05.2023 | 3207.72 | 3214.21 | 3213.23 | 3195.95 | -6.49 | -0.2% |
