База котировок индекса VN 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1116.98 | 1112.07 | 1121.86 | 1115.8 | 4.91 | 0.44% |
| 21.06.2023 | 1112.07 | 1104.27 | 1112.07 | 1101.27 | 7.8 | 0.71% |
| 20.06.2023 | 1104.27 | 1098.94 | 1104.27 | 1095.38 | 5.33 | 0.49% |
| 19.06.2023 | 1098.94 | 1109.06 | 1111.21 | 1098.31 | -10.12 | -0.91% |
| 16.06.2023 | 1109.06 | 1108.57 | 1125.62 | 1105.74 | 0.49 | 0.04% |
| 15.06.2023 | 1108.57 | 1110.6 | 1113.23 | 1104.6 | -2.03 | -0.18% |
| 14.06.2023 | 1110.6 | 1115.39 | 1123.86 | 1110.6 | -4.79 | -0.43% |
| 13.06.2023 | 1115.39 | 1109.63 | 1115.39 | 1108.5 | 5.76 | 0.52% |
| 12.06.2023 | 1109.63 | 1100.85 | 1109.63 | 1092.3 | 8.78 | 0.8% |
| 09.06.2023 | 1100.85 | 1092.46 | 1100.85 | 1089.37 | 8.39 | 0.77% |
| 08.06.2023 | 1092.46 | 1105.68 | 1110.87 | 1092.46 | -13.22 | -1.2% |
| 07.06.2023 | 1105.68 | 1102.32 | 1107.09 | 1100.11 | 3.36 | 0.3% |
| 06.06.2023 | 1102.32 | 1091.08 | 1102.32 | 1090.95 | 11.24 | 1.03% |
| 05.06.2023 | 1091.08 | 1086.96 | 1100.37 | 1090.52 | 4.12 | 0.38% |
| 02.06.2023 | 1086.96 | 1068.09 | 1089.22 | 1073.95 | 18.87 | 1.77% |
| 01.06.2023 | 1068.09 | 1066.33 | 1068.09 | 1060.29 | 1.76 | 0.17% |
| 31.05.2023 | 1066.33 | 1071.82 | 1074.3 | 1063.44 | -5.49 | -0.51% |
| 30.05.2023 | 1071.82 | 1069.77 | 1074.46 | 1066.98 | 2.05 | 0.19% |
| 29.05.2023 | 1069.77 | 1060.81 | 1070.97 | 1062.79 | 8.96 | 0.84% |
| 26.05.2023 | 1060.81 | 1062.15 | 1064.95 | 1060.14 | -1.34 | -0.13% |
