База котировок индекса FTSE NSX Overall Financial Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 259.5 | 259.5 | 263.7 | 259.5 | 0 | 0% |
| 19.06.2023 | 263.4 | 279.6 | 279.8 | 263.4 | -16.2 | -5.79% |
| 15.06.2023 | 279.6 | 261.2 | 279.6 | 260.7 | 18.4 | 7.04% |
| 14.06.2023 | 261.2 | 254.9 | 261.2 | 254.4 | 6.3 | 2.47% |
| 13.06.2023 | 254.8 | 254.8 | 254.9 | 254.4 | 0 | 0% |
| 12.06.2023 | 254.8 | 257.1 | 257.4 | 254.8 | -2.3 | -0.89% |
| 09.06.2023 | 257.1 | 256.7 | 257.1 | 256.2 | 0.4 | 0.16% |
| 08.06.2023 | 256.7 | 247.9 | 256.7 | 247.4 | 8.8 | 3.55% |
| 07.06.2023 | 247.9 | 245 | 247.9 | 244.6 | 2.9 | 1.18% |
| 06.06.2023 | 245 | 245 | 245.1 | 241.6 | 0 | 0% |
| 05.06.2023 | 241.9 | 242.3 | 242.5 | 241.3 | -0.4 | -0.17% |
| 02.06.2023 | 242.3 | 239.8 | 242.3 | 239.5 | 2.5 | 1.04% |
| 01.06.2023 | 239.9 | 236.4 | 239.9 | 236 | 3.5 | 1.48% |
| 31.05.2023 | 236.4 | 244 | 244 | 236.4 | -7.6 | -3.11% |
| 30.05.2023 | 244 | 240.9 | 244 | 240.6 | 3.1 | 1.29% |
| 29.05.2023 | 240.9 | 240.9 | 242.1 | 240.9 | 0 | 0% |
| 26.05.2023 | 241.9 | 242.9 | 243.1 | 241.9 | -1 | -0.41% |
| 25.05.2023 | 242.9 | 243.9 | 244.4 | 242.1 | -1 | -0.41% |
| 24.05.2023 | 244 | 240.7 | 244 | 240.4 | 3.3 | 1.37% |
| 23.05.2023 | 240.7 | 241.9 | 242.4 | 240.7 | -1.2 | -0.5% |
