База котировок индекса FTSE NSX Overall General Retailers за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1177.3 | 1177.3 | 1190.3 | 1177.3 | 0 | 0% |
| 19.06.2023 | 1189.1 | 1188.1 | 1189.1 | 1186.4 | 1 | 0.08% |
| 15.06.2023 | 1188.1 | 1200.7 | 1201.2 | 1188.1 | -12.6 | -1.05% |
| 14.06.2023 | 1200.7 | 1164.9 | 1200.7 | 1162.8 | 35.8 | 3.07% |
| 13.06.2023 | 1164.9 | 1139.4 | 1164.9 | 1137.5 | 25.5 | 2.24% |
| 12.06.2023 | 1139.4 | 1152.2 | 1153.5 | 1139.4 | -12.8 | -1.11% |
| 09.06.2023 | 1152.2 | 1110.1 | 1152.2 | 1095 | 42.1 | 3.79% |
| 08.06.2023 | 1110.1 | 1090.9 | 1118 | 1088.9 | 19.2 | 1.76% |
| 07.06.2023 | 1090.9 | 1064.6 | 1090.9 | 1062.8 | 26.3 | 2.47% |
| 06.06.2023 | 1064.6 | 1064.6 | 1064.6 | 1039.2 | 0 | 0% |
| 05.06.2023 | 1049 | 1029.4 | 1049 | 1027.8 | 19.6 | 1.9% |
| 02.06.2023 | 1029.4 | 1036.1 | 1036.3 | 1024.9 | -6.7 | -0.65% |
| 01.06.2023 | 1036.2 | 1005.6 | 1036.2 | 995 | 30.6 | 3.04% |
| 31.05.2023 | 1005.5 | 995.4 | 1010 | 993.7 | 10.1 | 1.01% |
| 30.05.2023 | 995.4 | 1031.2 | 1032.1 | 995.4 | -35.8 | -3.47% |
| 29.05.2023 | 1031.3 | 1031.3 | 1038.7 | 1029.2 | 0 | 0% |
| 26.05.2023 | 1038.2 | 1065 | 1065.7 | 1038.2 | -26.8 | -2.52% |
| 25.05.2023 | 1065 | 1052.6 | 1065 | 1041.6 | 12.4 | 1.18% |
| 24.05.2023 | 1052.5 | 1047.7 | 1052.9 | 1046.5 | 4.8 | 0.46% |
| 23.05.2023 | 1047.7 | 1036.5 | 1047.7 | 1035.5 | 11.2 | 1.08% |
