База котировок индекса FTSE NSX Overall General Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.03.2022 | 319.3 | 319.3 | 319.8 | 318.8 | 0 | 0% |
| 09.03.2022 | 319.3 | 319.3 | 319.7 | 318.6 | 0 | 0% |
| 08.03.2022 | 319.3 | 319.3 | 319.7 | 318.7 | 0 | 0% |
| 07.03.2022 | 319.3 | 367.6 | 368.1 | 319 | -48.3 | -13.14% |
| 04.03.2022 | 367.6 | 367.6 | 368 | 366.9 | 0 | 0% |
| 03.03.2022 | 367.6 | 379.3 | 379.6 | 367.6 | -11.7 | -3.08% |
| 02.03.2022 | 379.3 | 400.6 | 401.1 | 379.3 | -21.3 | -5.32% |
| 01.03.2022 | 400.6 | 429 | 429.4 | 400.6 | -28.4 | -6.62% |
| 28.02.2022 | 428.9 | 440.6 | 441.3 | 428.9 | -11.7 | -2.66% |
| 25.02.2022 | 440.6 | 434.2 | 440.6 | 432.8 | 6.4 | 1.47% |
| 24.02.2022 | 434.3 | 465.5 | 466.1 | 429.4 | -31.2 | -6.7% |
| 23.02.2022 | 465.5 | 468.8 | 469.3 | 465.5 | -3.3 | -0.7% |
| 22.02.2022 | 468.8 | 502.5 | 503.1 | 468.8 | -33.7 | -6.71% |
| 21.02.2022 | 502.4 | 508 | 511 | 502.4 | -5.6 | -1.1% |
| 18.02.2022 | 508 | 510.8 | 511.1 | 508 | -2.8 | -0.55% |
| 17.02.2022 | 510.8 | 506.8 | 510.8 | 505.8 | 4 | 0.79% |
| 16.02.2022 | 506.8 | 499.7 | 506.8 | 499.2 | 7.1 | 1.42% |
| 15.02.2022 | 499.6 | 505.4 | 506.1 | 499.6 | -5.8 | -1.15% |
| 14.02.2022 | 505.4 | 518.2 | 519.1 | 502.2 | -12.8 | -2.47% |
| 11.02.2022 | 518.2 | 506.6 | 518.2 | 505.6 | 11.6 | 2.29% |
