База котировок индекса FTSE NSX Overall Consumer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2627 | 2627 | 2655.9 | 2627 | 0 | 0% |
| 19.06.2023 | 2653.3 | 2650.9 | 2653.3 | 2647.2 | 2.4 | 0.09% |
| 15.06.2023 | 2650.9 | 2679.1 | 2680.2 | 2650.9 | -28.2 | -1.05% |
| 14.06.2023 | 2679.1 | 2599.2 | 2679.1 | 2594.7 | 79.9 | 3.07% |
| 13.06.2023 | 2599.2 | 2542.3 | 2599.2 | 2538.2 | 56.9 | 2.24% |
| 12.06.2023 | 2542.4 | 2571.1 | 2573.8 | 2542.4 | -28.7 | -1.12% |
| 09.06.2023 | 2571 | 2477 | 2571 | 2443.4 | 94 | 3.79% |
| 08.06.2023 | 2477 | 2434.2 | 2494.7 | 2429.8 | 42.8 | 1.76% |
| 07.06.2023 | 2434.2 | 2375.4 | 2434.2 | 2371.5 | 58.8 | 2.48% |
| 06.06.2023 | 2375.5 | 2375.5 | 2375.5 | 2318.7 | 0 | 0% |
| 05.06.2023 | 2340.7 | 2297 | 2340.7 | 2293.3 | 43.7 | 1.9% |
| 02.06.2023 | 2297 | 2312 | 2312.4 | 2286.8 | -15 | -0.65% |
| 01.06.2023 | 2312 | 2243.7 | 2312 | 2220.2 | 68.3 | 3.04% |
| 31.05.2023 | 2243.7 | 2221.1 | 2253.6 | 2217.4 | 22.6 | 1.02% |
| 30.05.2023 | 2221.2 | 2301.1 | 2302.9 | 2221.2 | -79.9 | -3.47% |
| 29.05.2023 | 2301.1 | 2301.1 | 2317.8 | 2296.4 | 0 | 0% |
| 26.05.2023 | 2316.6 | 2376.3 | 2378 | 2316.6 | -59.7 | -2.51% |
| 25.05.2023 | 2376.3 | 2348.6 | 2376.3 | 2324.2 | 27.7 | 1.18% |
| 24.05.2023 | 2348.6 | 2337.8 | 2349.4 | 2335.1 | 10.8 | 0.46% |
| 23.05.2023 | 2337.7 | 2312.8 | 2337.7 | 2310.5 | 24.9 | 1.08% |
