База котировок индекса FTSE NSX Overall Basic Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 581.4 | 581.4 | 598.8 | 581.1 | 0 | 0% |
| 19.06.2023 | 598.5 | 619.3 | 619.4 | 598.5 | -20.8 | -3.36% |
| 15.06.2023 | 619.3 | 621.3 | 620.5 | 608.2 | -2 | -0.32% |
| 14.06.2023 | 621.2 | 604.9 | 624.9 | 601.2 | 16.3 | 2.69% |
| 13.06.2023 | 605 | 586.3 | 605 | 586.3 | 18.7 | 3.19% |
| 12.06.2023 | 586.2 | 601.7 | 601.7 | 586.2 | -15.5 | -2.58% |
| 09.06.2023 | 601.7 | 606.3 | 607.4 | 601.7 | -4.6 | -0.76% |
| 08.06.2023 | 606.3 | 611.3 | 611.1 | 606.3 | -5 | -0.82% |
| 07.06.2023 | 611.3 | 610.4 | 611.3 | 608.9 | 0.9 | 0.15% |
| 06.06.2023 | 610.4 | 610.4 | 610.4 | 596.6 | 0 | 0% |
| 05.06.2023 | 603.6 | 613.8 | 613.9 | 601.5 | -10.2 | -1.66% |
| 02.06.2023 | 613.8 | 590.1 | 620.3 | 589.7 | 23.7 | 4.02% |
| 01.06.2023 | 590.1 | 572.4 | 590.1 | 572.1 | 17.7 | 3.09% |
| 31.05.2023 | 572.4 | 582.6 | 582 | 572.4 | -10.2 | -1.75% |
| 30.05.2023 | 582.6 | 596.8 | 596.8 | 582.6 | -14.2 | -2.38% |
| 29.05.2023 | 596.8 | 596.8 | 600.4 | 589 | 0 | 0% |
| 26.05.2023 | 589.2 | 579.8 | 589.9 | 577.9 | 9.4 | 1.62% |
| 25.05.2023 | 579.7 | 570.6 | 579.7 | 568.5 | 9.1 | 1.59% |
| 24.05.2023 | 570.7 | 590.4 | 590.5 | 570.7 | -19.7 | -3.34% |
| 23.05.2023 | 590.3 | 592.1 | 593.2 | 590.3 | -1.8 | -0.3% |
