База котировок индекса FTSE NSX Local за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 638.8 | 638.8 | 639.4 | 629.5 | 0 | 0% |
| 19.06.2023 | 630.1 | 630.1 | 634.1 | 629.3 | 0 | 0% |
| 15.06.2023 | 630.1 | 630.2 | 630.4 | 629.1 | -0.1 | -0.02% |
| 14.06.2023 | 630.2 | 630.2 | 630.5 | 629.1 | 0 | 0% |
| 13.06.2023 | 630.2 | 630.2 | 630.4 | 629.2 | 0 | 0% |
| 12.06.2023 | 630.1 | 630.1 | 630.8 | 629.3 | 0 | 0% |
| 09.06.2023 | 630.1 | 630.1 | 630.6 | 629.1 | 0 | 0% |
| 08.06.2023 | 630.1 | 630.1 | 630.5 | 629 | 0 | 0% |
| 07.06.2023 | 630.1 | 632.8 | 633.2 | 615 | -2.7 | -0.43% |
| 06.06.2023 | 632.9 | 632.9 | 633.1 | 631.9 | 0 | 0% |
| 05.06.2023 | 632.9 | 632.9 | 633.3 | 631.8 | 0 | 0% |
| 02.06.2023 | 632.9 | 632.9 | 633.3 | 631.8 | 0 | 0% |
| 01.06.2023 | 632.9 | 632.7 | 633 | 631.5 | 0.2 | 0.03% |
| 31.05.2023 | 632.6 | 632.6 | 632.9 | 631.5 | 0 | 0% |
| 30.05.2023 | 632.6 | 632.6 | 632.9 | 631.5 | 0 | 0% |
| 29.05.2023 | 632.9 | 632.9 | 637.7 | 629.9 | 0 | 0% |
| 26.05.2023 | 637.7 | 637.6 | 638.1 | 635.6 | 0.1 | 0.02% |
| 25.05.2023 | 637.6 | 637.6 | 638.7 | 632.7 | 0 | 0% |
| 24.05.2023 | 637.6 | 636.3 | 638.4 | 635.6 | 1.3 | 0.2% |
| 23.05.2023 | 636.3 | 636.1 | 637.2 | 635.4 | 0.2 | 0.03% |
