База котировок индекса HNX 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 434.29 | 426.84 | 434.29 | 426.31 | 7.45 | 1.75% |
| 19.06.2023 | 426.84 | 427.32 | 430.73 | 425.33 | -0.48 | -0.11% |
| 16.06.2023 | 427.32 | 431.51 | 439.48 | 427.32 | -4.19 | -0.97% |
| 14.06.2023 | 426.2 | 431.08 | 436.1 | 426.2 | -4.88 | -1.13% |
| 13.06.2023 | 431.08 | 427.25 | 432.77 | 426.77 | 3.83 | 0.9% |
| 12.06.2023 | 427.25 | 420.86 | 427.46 | 417.31 | 6.39 | 1.52% |
| 09.06.2023 | 420.86 | 418.42 | 421.43 | 412.59 | 2.44 | 0.58% |
| 07.06.2023 | 427.39 | 423.09 | 428.5 | 423.09 | 4.3 | 1.02% |
| 06.06.2023 | 423.09 | 418.28 | 424.01 | 413.76 | 4.81 | 1.15% |
| 05.06.2023 | 418.28 | 419.68 | 425.47 | 416.69 | -1.4 | -0.33% |
| 02.06.2023 | 419.68 | 418.23 | 424.65 | 417.95 | 1.45 | 0.35% |
| 01.06.2023 | 418.23 | 418.9 | 420.96 | 413.61 | -0.67 | -0.16% |
| 31.05.2023 | 418.9 | 418.38 | 423.72 | 414.9 | 0.52 | 0.12% |
| 30.05.2023 | 418.38 | 413.84 | 418.58 | 412.44 | 4.54 | 1.1% |
| 29.05.2023 | 413.84 | 405.77 | 413.84 | 405.87 | 8.07 | 1.99% |
| 26.05.2023 | 405.77 | 404.14 | 407.27 | 403.1 | 1.63 | 0.4% |
| 24.05.2023 | 399.56 | 399.81 | 404.54 | 399.27 | -0.25 | -0.06% |
| 23.05.2023 | 399.81 | 399.09 | 403.23 | 396.09 | 0.72 | 0.18% |
| 22.05.2023 | 399.09 | 391.88 | 399.12 | 391.87 | 7.21 | 1.84% |
| 19.05.2023 | 391.88 | 386.35 | 392.68 | 385.38 | 5.53 | 1.43% |
