База котировок индекса Sri Lanka Banks Finance &Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 15526.85 | 15526.85 | 15639.42 | 15513.01 | 0 | 0% |
| 17.01.2020 | 15526.85 | 15526.85 | 15639.42 | 15513.01 | 0 | 0% |
| 16.01.2020 | 15631.48 | 15681.54 | 15697.77 | 15535.33 | -50.06 | -0.32% |
| 14.01.2020 | 15681.54 | 15650.5 | 15712.08 | 15650.5 | 31.04 | 0.2% |
| 13.01.2020 | 15650.5 | 15866.26 | 15913.71 | 15650.5 | -215.76 | -1.36% |
| 09.01.2020 | 15866.26 | 15538.43 | 15956.12 | 15538.43 | 327.83 | 2.11% |
| 08.01.2020 | 15538.43 | 15976.54 | 16008.82 | 15508.8 | -438.11 | -2.74% |
| 07.01.2020 | 15976.54 | 16136.51 | 16237.49 | 15945.15 | -159.97 | -0.99% |
| 06.01.2020 | 16136.51 | 16316.28 | 16376.2 | 16109.91 | -179.77 | -1.1% |
| 03.01.2020 | 16316.28 | 16242.09 | 16420.87 | 16199.55 | 74.19 | 0.46% |
| 02.01.2020 | 16242.09 | 16318.75 | 16407.61 | 16201.11 | -76.66 | -0.47% |
| 31.12.2019 | 16318.75 | 16538.17 | 16715.73 | 16318.75 | -219.42 | -1.33% |
| 30.12.2019 | 16538.17 | 16147.76 | 16538.17 | 16147.76 | 390.41 | 2.42% |
| 27.12.2019 | 16147.76 | 15921.81 | 16177.77 | 15921.81 | 225.95 | 1.42% |
| 26.12.2019 | 15921.81 | 15824.78 | 15957.18 | 15816.65 | 97.03 | 0.61% |
| 24.12.2019 | 15824.78 | 15709.08 | 15836.65 | 15704.88 | 115.7 | 0.74% |
| 23.12.2019 | 15709.08 | 15767.65 | 15815.98 | 15709.08 | -58.57 | -0.37% |
| 20.12.2019 | 15767.65 | 15832.39 | 15852.93 | 15767.65 | -64.74 | -0.41% |
| 19.12.2019 | 15832.39 | 15794.61 | 15842.33 | 15765.13 | 37.78 | 0.24% |
| 18.12.2019 | 15794.61 | 15824.23 | 15837.84 | 15774.72 | -29.62 | -0.19% |
