База котировок индекса CSE All-Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9159.53 | 9181.22 | 9208.87 | 9150.08 | -21.69 | -0.24% |
| 19.06.2023 | 9181.22 | 9248.56 | 9253.59 | 9162.73 | -67.34 | -0.73% |
| 16.06.2023 | 9248.56 | 9279.28 | 9315.12 | 9202.92 | -30.72 | -0.33% |
| 14.06.2023 | 9216.49 | 9069.64 | 9250.67 | 9069.39 | 146.85 | 1.62% |
| 13.06.2023 | 9069.64 | 9014.83 | 9083.55 | 8997.56 | 54.81 | 0.61% |
| 12.06.2023 | 9014.83 | 8818.39 | 9033.69 | 8818.14 | 196.44 | 2.23% |
| 09.06.2023 | 8818.39 | 8767.34 | 8836.2 | 8767.05 | 51.05 | 0.58% |
| 07.06.2023 | 8722.06 | 8746.45 | 8756.46 | 8708.69 | -24.39 | -0.28% |
| 06.06.2023 | 8746.45 | 8766.6 | 8773.58 | 8730.69 | -20.15 | -0.23% |
| 05.06.2023 | 8766.6 | 8753.8 | 8824.41 | 8746.46 | 12.8 | 0.15% |
| 02.06.2023 | 8753.8 | 8691.61 | 8828.44 | 8691.44 | 62.19 | 0.72% |
| 01.06.2023 | 8691.61 | 8555.17 | 8700.12 | 8555.17 | 136.44 | 1.59% |
| 31.05.2023 | 8555.17 | 8532.6 | 8599.12 | 8528.81 | 22.57 | 0.26% |
| 30.05.2023 | 8532.6 | 8575.11 | 8595.13 | 8512.59 | -42.51 | -0.5% |
| 29.05.2023 | 8575.11 | 8697.07 | 8704.16 | 8569.58 | -121.96 | -1.4% |
| 26.05.2023 | 8697.07 | 8712.72 | 8742.71 | 8671.08 | -15.65 | -0.18% |
| 24.05.2023 | 8755.17 | 8635.31 | 8765.86 | 8632.74 | 119.86 | 1.39% |
| 23.05.2023 | 8635.31 | 8615.22 | 8660.64 | 8578.54 | 20.09 | 0.23% |
| 22.05.2023 | 8615.22 | 8716.96 | 8719.28 | 8580.36 | -101.74 | -1.17% |
| 19.05.2023 | 8716.96 | 8789.03 | 8782.37 | 8693.15 | -72.07 | -0.82% |
