База котировок индекса MSCI Singapore за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 291.91 | 293.55 | 294.27 | 291.78 | -1.64 | -0.56% |
| 19.06.2023 | 293.55 | 295.27 | 294.8 | 293.04 | -1.72 | -0.58% |
| 16.06.2023 | 295.27 | 294.07 | 296.97 | 294.67 | 1.2 | 0.41% |
| 15.06.2023 | 294.07 | 292.46 | 294.85 | 291.83 | 1.61 | 0.55% |
| 14.06.2023 | 292.46 | 290.99 | 293.95 | 291.46 | 1.47 | 0.51% |
| 13.06.2023 | 290.99 | 291.19 | 291.29 | 289.38 | -0.2 | -0.07% |
| 12.06.2023 | 291.19 | 289.5 | 291.5 | 289.64 | 1.69 | 0.58% |
| 09.06.2023 | 289.5 | 289.7 | 290.31 | 288.9 | -0.2 | -0.07% |
| 08.06.2023 | 289.7 | 287.43 | 289.93 | 286.72 | 2.27 | 0.79% |
| 07.06.2023 | 287.43 | 288.49 | 288.78 | 287.06 | -1.06 | -0.37% |
| 06.06.2023 | 288.49 | 286.99 | 288.49 | 285.55 | 1.5 | 0.52% |
| 05.06.2023 | 286.99 | 285.12 | 289.8 | 286.57 | 1.87 | 0.66% |
| 02.06.2023 | 285.12 | 284.37 | 285.66 | 284.78 | 0.75 | 0.26% |
| 01.06.2023 | 284.37 | 283.82 | 285.34 | 283.36 | 0.55 | 0.19% |
| 31.05.2023 | 283.82 | 286.46 | 285.82 | 283.46 | -2.64 | -0.92% |
| 30.05.2023 | 286.46 | 288.03 | 288.97 | 286.21 | -1.57 | -0.55% |
| 29.05.2023 | 288.03 | 289.06 | 290.95 | 287.82 | -1.03 | -0.36% |
| 26.05.2023 | 289.06 | 289.24 | 289.88 | 288.57 | -0.18 | -0.06% |
| 25.05.2023 | 289.24 | 290.84 | 290.98 | 288.84 | -1.6 | -0.55% |
| 24.05.2023 | 290.84 | 291.67 | 291.32 | 290.35 | -0.83 | -0.28% |
