База котировок индекса Banking за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4260.9 | 4268.03 | 4268.46 | 4260.79 | -7.13 | -0.17% |
| 21.06.2023 | 4268.03 | 4294.11 | 4295.34 | 4247.1 | -26.08 | -0.61% |
| 20.06.2023 | 4294.11 | 4325.36 | 4344.44 | 4289.73 | -31.25 | -0.72% |
| 19.06.2023 | 4325.36 | 4311.78 | 4325.36 | 4289.44 | 13.58 | 0.31% |
| 18.06.2023 | 4311.78 | 4317.35 | 4338.7 | 4308.13 | -5.57 | -0.13% |
| 15.06.2023 | 4317.35 | 4337.96 | 4337.99 | 4285.84 | -20.61 | -0.48% |
| 14.06.2023 | 4337.96 | 4292.29 | 4337.97 | 4292.29 | 45.67 | 1.06% |
| 13.06.2023 | 4292.29 | 4254.39 | 4313.18 | 4254.39 | 37.9 | 0.89% |
| 12.06.2023 | 4254.39 | 4283.59 | 4289.84 | 4254.36 | -29.2 | -0.68% |
| 11.06.2023 | 4283.59 | 4296.88 | 4308.48 | 4277.78 | -13.29 | -0.31% |
| 08.06.2023 | 4296.88 | 4309.67 | 4311.81 | 4278.94 | -12.79 | -0.3% |
| 07.06.2023 | 4464.07 | 4309.67 | 4464.07 | 4464.07 | 154.4 | 3.58% |
| 06.06.2023 | 4289.63 | 4357.08 | 4369.15 | 4289.63 | -67.45 | -1.55% |
| 05.06.2023 | 4357.08 | 4338.98 | 4360.08 | 4333.01 | 18.1 | 0.42% |
| 04.06.2023 | 4338.98 | 4258.59 | 4357.43 | 4275.4 | 80.39 | 1.89% |
| 01.06.2023 | 4258.59 | 4258.59 | 4303.1 | 4258.59 | 0 | 0% |
| 31.05.2023 | 4227.99 | 4293.08 | 4314.99 | 4227.99 | -65.09 | -1.52% |
| 30.05.2023 | 4293.08 | 4305.01 | 4349.94 | 4293.08 | -11.93 | -0.28% |
| 29.05.2023 | 4305.01 | 4326.53 | 4338.03 | 4305.01 | -21.52 | -0.5% |
| 28.05.2023 | 4326.53 | 4346.39 | 4360.7 | 4326.53 | -19.86 | -0.46% |
