База котировок индекса FTSE NASDAQ Qatar 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6231.18 | 6229.57 | 6239.46 | 6230.76 | 1.61 | 0.03% |
| 21.06.2023 | 6229.57 | 6251.63 | 6261.58 | 6206.18 | -22.06 | -0.35% |
| 20.06.2023 | 6251.63 | 6303.8 | 6322.46 | 6248.45 | -52.17 | -0.83% |
| 19.06.2023 | 6303.8 | 6279.13 | 6303.8 | 6249.52 | 24.67 | 0.39% |
| 15.06.2023 | 6279.13 | 6279.13 | 6296.92 | 6228.85 | 0 | 0% |
| 14.06.2023 | 6296.05 | 6246.68 | 6300.98 | 6246.68 | 49.37 | 0.79% |
| 13.06.2023 | 6246.68 | 6213.82 | 6281.04 | 6204.45 | 32.86 | 0.53% |
| 12.06.2023 | 6213.82 | 6278.59 | 6271.18 | 6213.82 | -64.77 | -1.03% |
| 08.06.2023 | 6278.59 | 6278.59 | 6305.28 | 6246.6 | 0 | 0% |
| 07.06.2023 | 6292.19 | 6258.85 | 6299.37 | 6251.13 | 33.34 | 0.53% |
| 06.06.2023 | 6258.85 | 6368.28 | 6368.28 | 6258.85 | -109.43 | -1.72% |
| 05.06.2023 | 6368.28 | 6226.29 | 6368.6 | 6209.23 | 141.99 | 2.28% |
| 01.06.2023 | 6226.29 | 6188.23 | 6299.69 | 6188.23 | 38.06 | 0.62% |
| 31.05.2023 | 6188.23 | 6301.45 | 6323.95 | 6188.23 | -113.22 | -1.8% |
| 30.05.2023 | 6301.45 | 6330.52 | 6384.31 | 6301.45 | -29.07 | -0.46% |
| 29.05.2023 | 6330.52 | 6392.68 | 6384.77 | 6330.52 | -62.16 | -0.97% |
| 25.05.2023 | 6392.68 | 6392.68 | 6440.66 | 6392.68 | 0 | 0% |
| 24.05.2023 | 6440.34 | 6496.42 | 6501.83 | 6428.29 | -56.08 | -0.86% |
| 23.05.2023 | 6496.42 | 6537.82 | 6555.47 | 6496.42 | -41.4 | -0.63% |
| 22.05.2023 | 6537.82 | 6558.64 | 6551.95 | 6526.31 | -20.82 | -0.32% |
