База котировок индекса QE General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 10216.54 | 10243.05 | 10243.05 | 10207.94 | -26.51 | -0.26% |
| 21.06.2023 | 10243.05 | 10266.95 | 10279.13 | 10196.98 | -23.9 | -0.23% |
| 20.06.2023 | 10266.95 | 10282.04 | 10329.73 | 10228.52 | -15.09 | -0.15% |
| 19.06.2023 | 10282.04 | 10265.83 | 10290.35 | 10226.43 | 16.21 | 0.16% |
| 18.06.2023 | 10265.83 | 10271.46 | 10302.46 | 10253.95 | -5.63 | -0.05% |
| 15.06.2023 | 10271.46 | 10291.76 | 10294.42 | 10215.57 | -20.3 | -0.2% |
| 14.06.2023 | 10291.76 | 10215.61 | 10304.39 | 10215.61 | 76.15 | 0.75% |
| 13.06.2023 | 10215.61 | 10150.63 | 10247.6 | 10150.63 | 64.98 | 0.64% |
| 12.06.2023 | 10150.63 | 10208.99 | 10225 | 10150.33 | -58.36 | -0.57% |
| 11.06.2023 | 10208.99 | 10257.21 | 10285.62 | 10208.85 | -48.22 | -0.47% |
| 08.06.2023 | 10257.21 | 10296.28 | 10319.31 | 10207 | -39.07 | -0.38% |
| 07.06.2023 | 10681.79 | 10296.28 | 10681.79 | 10681.79 | 385.51 | 3.74% |
| 06.06.2023 | 10255.19 | 10434.78 | 10426.76 | 10255.19 | -179.59 | -1.72% |
| 05.06.2023 | 10434.78 | 10397.01 | 10434.78 | 10378.82 | 37.77 | 0.36% |
| 04.06.2023 | 10397.01 | 10208.9 | 10405.11 | 10246.25 | 188.11 | 1.84% |
| 01.06.2023 | 10208.9 | 10208.9 | 10309.37 | 10208.9 | 0 | 0% |
| 31.05.2023 | 10154.81 | 10338.73 | 10363.36 | 10154.81 | -183.92 | -1.78% |
| 30.05.2023 | 10338.73 | 10403.05 | 10441.6 | 10338.73 | -64.32 | -0.62% |
| 29.05.2023 | 10403.05 | 10426.32 | 10458.06 | 10403.05 | -23.27 | -0.22% |
| 28.05.2023 | 10426.32 | 10456.02 | 10483.07 | 10426.32 | -29.7 | -0.28% |
