База котировок индекса PHS Industiral за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 8981.44 | 9095.04 | 9097.05 | 8923.42 | -113.6 | -1.25% |
| 21.06.2023 | 9095.04 | 9164.12 | 9196.96 | 9095.04 | -69.08 | -0.75% |
| 20.06.2023 | 9164.12 | 9153.6 | 9176.19 | 9143.36 | 10.52 | 0.11% |
| 19.06.2023 | 9153.6 | 9247.32 | 9230.19 | 9121.27 | -93.72 | -1.01% |
| 16.06.2023 | 9247.32 | 9201.31 | 9247.32 | 9145.71 | 46.01 | 0.5% |
| 15.06.2023 | 9201.31 | 9209.33 | 9201.31 | 9122.93 | -8.02 | -0.09% |
| 14.06.2023 | 9209.33 | 9209.04 | 9238.21 | 9164.36 | 0.29 | 0% |
| 13.06.2023 | 9209.04 | 9266.83 | 9282.51 | 9194.24 | -57.79 | -0.62% |
| 09.06.2023 | 9266.83 | 9286.84 | 9296.82 | 9256.02 | -20.01 | -0.22% |
| 08.06.2023 | 9286.84 | 9312 | 9286.84 | 9237.58 | -25.16 | -0.27% |
| 07.06.2023 | 9312 | 9249.77 | 9318.61 | 9258.37 | 62.23 | 0.67% |
| 06.06.2023 | 9249.77 | 9334.02 | 9352.5 | 9249.77 | -84.25 | -0.9% |
| 05.06.2023 | 9334.02 | 9208.9 | 9353.66 | 9223.52 | 125.12 | 1.36% |
| 02.06.2023 | 9208.9 | 9150.93 | 9208.9 | 9147.21 | 57.97 | 0.63% |
| 01.06.2023 | 9150.93 | 9201.32 | 9236.1 | 9150.93 | -50.39 | -0.55% |
| 31.05.2023 | 9201.32 | 9230.8 | 9240.62 | 9179.38 | -29.48 | -0.32% |
| 30.05.2023 | 9230.8 | 9377.11 | 9386.13 | 9230.8 | -146.31 | -1.56% |
| 29.05.2023 | 9377.11 | 9343.16 | 9377.11 | 9291.65 | 33.95 | 0.36% |
| 26.05.2023 | 9343.16 | 9349.05 | 9377 | 9321.44 | -5.89 | -0.06% |
| 25.05.2023 | 9349.05 | 9377.04 | 9405.58 | 9343.56 | -27.99 | -0.3% |
