База котировок индекса FTSE Pakistan за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 608.21 | 608.21 | 608.21 | 608.21 | 0 | 0% |
| 21.06.2023 | 616.39 | 616.39 | 616.39 | 616.39 | 0 | 0% |
| 20.06.2023 | 604.64 | 604.64 | 604.64 | 604.64 | 0 | 0% |
| 17.06.2023 | 625.68 | 625.68 | 625.68 | 625.68 | 0 | 0% |
| 16.06.2023 | 629.33 | 629.33 | 629.33 | 629.33 | 0 | 0% |
| 15.06.2023 | 640.66 | 640.66 | 640.66 | 640.66 | 0 | 0% |
| 14.06.2023 | 640.24 | 640.24 | 640.24 | 640.24 | 0 | 0% |
| 10.06.2023 | 657.85 | 657.85 | 657.85 | 657.85 | 0 | 0% |
| 09.06.2023 | 647.37 | 647.37 | 647.37 | 647.37 | 0 | 0% |
| 08.06.2023 | 653.37 | 653.37 | 653.37 | 653.37 | 0 | 0% |
| 07.06.2023 | 650.24 | 650.24 | 650.24 | 650.24 | 0 | 0% |
| 06.06.2023 | 651.54 | 651.54 | 651.54 | 651.54 | 0 | 0% |
| 03.06.2023 | 620.58 | 620.58 | 620.58 | 620.58 | 0 | 0% |
| 02.06.2023 | 620.13 | 620.13 | 620.13 | 620.13 | 0 | 0% |
| 01.06.2023 | 616.01 | 624.78 | 616.01 | 616.01 | -8.77 | -1.4% |
| 31.05.2023 | 624.78 | 624.78 | 624.78 | 624.78 | 0 | 0% |
| 30.05.2023 | 612.61 | 612.61 | 612.61 | 612.61 | 0 | 0% |
| 27.05.2023 | 609.04 | 609.04 | 609.04 | 609.04 | 0 | 0% |
| 26.05.2023 | 624.67 | 624.67 | 624.67 | 624.67 | 0 | 0% |
| 25.05.2023 | 621.15 | 621.15 | 621.15 | 621.15 | 0 | 0% |
