База котировок индекса All Shares Islamic Index of Pakistan за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.07.7000 | 14832.52 | 14873.46 | 14885.83 | 14826.64 | -40.94 | -0.28% |
| 26.07.7000 | 14873.46 | 15047.41 | 15054.17 | 14813.4 | -173.95 | -1.16% |
| 22.06.2023 | 19938.11 | 19989.01 | 20054.67 | 19896.76 | -50.9 | -0.25% |
| 21.06.2023 | 19989.01 | 20251.02 | 20351.86 | 19967.48 | -262.01 | -1.29% |
| 20.06.2023 | 20251.03 | 20251.44 | 20324.5 | 20140.23 | -0.41 | -0% |
| 19.06.2023 | 20251.44 | 20514.55 | 20684.53 | 20240.33 | -263.11 | -1.28% |
| 16.06.2023 | 20514.55 | 20566.81 | 20659.51 | 20478.99 | -52.26 | -0.25% |
| 15.06.2023 | 20566.81 | 20618.74 | 20727.51 | 20557.3 | -51.93 | -0.25% |
| 14.06.2023 | 20618.74 | 20606.75 | 20729.33 | 20568.84 | 11.99 | 0.06% |
| 13.06.2023 | 20606.75 | 20811.12 | 20929.59 | 20569.65 | -204.37 | -0.98% |
| 12.06.2023 | 20811.12 | 20702.04 | 20912.01 | 20761.21 | 109.08 | 0.53% |
| 09.06.2023 | 20702.03 | 20557.24 | 20722.57 | 20545.5 | 144.79 | 0.7% |
| 08.06.2023 | 20557.25 | 20586.42 | 20759.65 | 20553.4 | -29.17 | -0.14% |
| 07.06.2023 | 20586.41 | 20413.82 | 20632.15 | 20448.99 | 172.59 | 0.85% |
| 06.06.2023 | 20413.82 | 20269.63 | 20486.72 | 20308.95 | 144.19 | 0.71% |
| 05.06.2023 | 20269.64 | 20055.08 | 20274.98 | 20095.9 | 214.56 | 1.07% |
| 02.06.2023 | 20055.08 | 20015.87 | 20057.81 | 20001.62 | 39.21 | 0.2% |
| 01.06.2023 | 20015.87 | 20076.36 | 20145.28 | 19994.33 | -60.49 | -0.3% |
| 31.05.2023 | 20076.35 | 20279.01 | 20366.31 | 20052.09 | -202.66 | -1% |
| 30.05.2023 | 20279.02 | 20027.18 | 20303.07 | 20053.62 | 251.84 | 1.26% |
