База котировок индекса Karachi 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 26.07.7000 | 32103.27 | 32446.4 | 32446.4 | 32031.98 | -343.13 | -1.06% |
| 22.06.2023 | 40264.07 | 40229.77 | 40378.6 | 40206.46 | 34.3 | 0.09% |
| 21.06.2023 | 40229.76 | 40647.48 | 40804.88 | 40191.25 | -417.72 | -1.03% |
| 20.06.2023 | 40647.48 | 40650.45 | 40739.98 | 40507.18 | -2.97 | -0.01% |
| 19.06.2023 | 40650.45 | 41335.53 | 41484.33 | 40610.28 | -685.08 | -1.66% |
| 16.06.2023 | 41335.53 | 41404.5 | 41612.67 | 41280.16 | -68.97 | -0.17% |
| 15.06.2023 | 41404.5 | 41536.87 | 41639.34 | 41269.13 | -132.37 | -0.32% |
| 14.06.2023 | 41536.87 | 41536.16 | 41744.44 | 41448.61 | 0.71 | 0% |
| 13.06.2023 | 41536.16 | 41772.34 | 42025.54 | 41522.64 | -236.18 | -0.57% |
| 12.06.2023 | 41772.33 | 41904.85 | 42029.14 | 41715.31 | -132.52 | -0.32% |
| 09.06.2023 | 41904.86 | 41668.07 | 41931.83 | 41677.14 | 236.79 | 0.57% |
| 08.06.2023 | 41668.07 | 42119.22 | 42307.12 | 41648.84 | -451.15 | -1.07% |
| 07.06.2023 | 42119.22 | 41912.88 | 42231.63 | 41924.49 | 206.34 | 0.49% |
| 06.06.2023 | 41912.88 | 41638.52 | 42026.94 | 41751.21 | 274.36 | 0.66% |
| 05.06.2023 | 41638.53 | 41356.24 | 41681.68 | 41375.58 | 282.29 | 0.68% |
| 02.06.2023 | 41356.24 | 41273.72 | 41403.44 | 41237.41 | 82.52 | 0.2% |
| 01.06.2023 | 41273.72 | 41337.82 | 41481.54 | 41226.95 | -64.1 | -0.16% |
| 31.05.2023 | 41337.82 | 41665.85 | 41852.24 | 41265.04 | -328.03 | -0.79% |
| 30.05.2023 | 41665.85 | 41350.25 | 41693.47 | 41362.07 | 315.6 | 0.76% |
| 29.05.2023 | 41350.25 | 41002.6 | 41649.14 | 41005.15 | 347.65 | 0.85% |
