База котировок индекса Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 112.7 | 112.7 | 112.7 | 112.46 | 0 | 0% |
| 20.06.2023 | 112.46 | 112.46 | 112.46 | 111.06 | 0 | 0% |
| 19.06.2023 | 111.76 | 111.76 | 112.16 | 111.76 | 0 | 0% |
| 13.06.2023 | 112.16 | 112.16 | 112.47 | 112.16 | 0 | 0% |
| 11.06.2023 | 112.47 | 112.47 | 112.54 | 112.47 | 0 | 0% |
| 05.06.2023 | 112.54 | 112.54 | 112.54 | 112.54 | 0 | 0% |
| 04.06.2023 | 112.54 | 112.54 | 113.61 | 112.54 | 0 | 0% |
| 01.06.2023 | 113.61 | 113.61 | 113.75 | 113.61 | 0 | 0% |
| 30.05.2023 | 113.75 | 113.75 | 113.75 | 113.65 | 0 | 0% |
| 29.05.2023 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | 0% |
| 28.05.2023 | 113.65 | 113.65 | 113.65 | 113.58 | 0 | 0% |
| 24.05.2023 | 113.58 | 113.58 | 113.93 | 113.58 | 0 | 0% |
| 23.05.2023 | 113.93 | 113.71 | 113.93 | 113.49 | 0.22 | 0.19% |
| 21.05.2023 | 113.71 | 113.71 | 113.71 | 113.49 | 0 | 0% |
| 17.05.2023 | 113.49 | 113.49 | 113.71 | 113.49 | 0 | 0% |
| 15.05.2023 | 113.71 | 113.71 | 113.71 | 113.01 | 0 | 0% |
| 14.05.2023 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | 0% |
| 11.05.2023 | 113.01 | 113.01 | 113.23 | 113.01 | 0 | 0% |
| 10.05.2023 | 113.23 | 113.23 | 113.23 | 112.79 | 0 | 0% |
| 09.05.2023 | 113.01 | 113.01 | 113.93 | 113.01 | 0 | 0% |
