База котировок индекса Industries за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 133.09 | 133.66 | 133.66 | 133.09 | -0.57 | -0.43% |
| 21.06.2023 | 133.66 | 133.42 | 133.66 | 133.42 | 0.24 | 0.18% |
| 20.06.2023 | 133.42 | 133.42 | 134.04 | 133.42 | 0 | 0% |
| 19.06.2023 | 133.85 | 135.05 | 135.05 | 133.85 | -1.2 | -0.89% |
| 18.06.2023 | 135.05 | 135.31 | 135.31 | 134.21 | -0.26 | -0.19% |
| 15.06.2023 | 135.31 | 135.31 | 135.47 | 135.21 | 0 | 0% |
| 14.06.2023 | 135.4 | 135.4 | 135.4 | 134.49 | 0 | 0% |
| 13.06.2023 | 134.49 | 133.07 | 134.49 | 132.66 | 1.42 | 1.07% |
| 12.06.2023 | 133.07 | 133.07 | 133.07 | 132.51 | 0 | 0% |
| 11.06.2023 | 133.07 | 133.07 | 133.78 | 133.07 | 0 | 0% |
| 08.06.2023 | 133.78 | 133.78 | 134.06 | 133.62 | 0 | 0% |
| 07.06.2023 | 134.06 | 134.06 | 135.59 | 134.06 | 0 | 0% |
| 06.06.2023 | 135.44 | 135.67 | 135.67 | 135.15 | -0.23 | -0.17% |
| 05.06.2023 | 135.67 | 135.67 | 136.04 | 135.3 | 0 | 0% |
| 04.06.2023 | 136.04 | 135.33 | 136.04 | 135.33 | 0.71 | 0.52% |
| 01.06.2023 | 135.33 | 135.33 | 135.33 | 133.76 | 0 | 0% |
| 31.05.2023 | 133.76 | 133.76 | 133.76 | 131.91 | 0 | 0% |
| 30.05.2023 | 133.21 | 133.21 | 133.21 | 133.03 | 0 | 0% |
| 29.05.2023 | 133.03 | 134.38 | 134.38 | 132.65 | -1.35 | -1% |
| 28.05.2023 | 134.38 | 134.39 | 134.39 | 134.38 | -0.01 | -0.01% |
