База котировок индекса Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 164.33 | 164.33 | 164.48 | 163.58 | 0 | 0% |
| 20.06.2023 | 164.48 | 164.69 | 164.69 | 163.67 | -0.21 | -0.13% |
| 19.06.2023 | 164.69 | 164.81 | 164.81 | 164.27 | -0.12 | -0.07% |
| 18.06.2023 | 164.81 | 164.81 | 165.18 | 164.27 | 0 | 0% |
| 15.06.2023 | 165.18 | 165.11 | 165.2 | 164.54 | 0.07 | 0.04% |
| 14.06.2023 | 165.11 | 165.2 | 165.35 | 164.99 | -0.09 | -0.05% |
| 13.06.2023 | 165.2 | 164.79 | 165.2 | 164.34 | 0.41 | 0.25% |
| 12.06.2023 | 164.79 | 166.24 | 166.24 | 164.29 | -1.45 | -0.87% |
| 11.06.2023 | 166.24 | 166.24 | 166.63 | 165.97 | 0 | 0% |
| 08.06.2023 | 166.63 | 166.63 | 166.63 | 164.65 | 0 | 0% |
| 07.06.2023 | 164.65 | 164.63 | 164.92 | 163.97 | 0.02 | 0.01% |
| 06.06.2023 | 164.63 | 164.99 | 164.99 | 164.36 | -0.36 | -0.22% |
| 05.06.2023 | 164.99 | 164.99 | 166.06 | 164.06 | 0 | 0% |
| 04.06.2023 | 166.06 | 166.21 | 166.21 | 165.82 | -0.15 | -0.09% |
| 01.06.2023 | 166.21 | 166.21 | 166.21 | 163.42 | 0 | 0% |
| 31.05.2023 | 163.42 | 163.57 | 163.69 | 162.11 | -0.15 | -0.09% |
| 30.05.2023 | 163.57 | 163.9 | 163.9 | 163.57 | -0.33 | -0.2% |
| 29.05.2023 | 163.9 | 163.66 | 163.9 | 163.36 | 0.24 | 0.15% |
| 28.05.2023 | 163.66 | 163.33 | 163.66 | 162.79 | 0.33 | 0.2% |
| 25.05.2023 | 163.33 | 162.82 | 163.33 | 161.75 | 0.51 | 0.31% |
