База котировок индекса MSVC за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1685.67 | 1685.67 | 1689.42 | 1681.36 | 0 | 0% |
| 19.06.2023 | 1687.75 | 1686.04 | 1687.75 | 1674.67 | 1.71 | 0.1% |
| 15.06.2023 | 1680.4 | 1681.02 | 1681.85 | 1679.78 | -0.62 | -0.04% |
| 14.06.2023 | 1681.02 | 1693.62 | 1692.38 | 1672.46 | -12.6 | -0.74% |
| 13.06.2023 | 1693.62 | 1692.63 | 1698.15 | 1683.68 | 0.99 | 0.06% |
| 12.06.2023 | 1692.63 | 1679.19 | 1696.56 | 1680.43 | 13.44 | 0.8% |
| 11.06.2023 | 1679.19 | 1681.86 | 1687.11 | 1675.18 | -2.67 | -0.16% |
| 08.06.2023 | 1681.86 | 1683.74 | 1683.75 | 1672.37 | -1.88 | -0.11% |
| 07.06.2023 | 1683.75 | 1687.83 | 1690.31 | 1683.49 | -4.08 | -0.24% |
| 06.06.2023 | 1687.83 | 1687.83 | 1688.45 | 1670.35 | 0 | 0% |
| 05.06.2023 | 1689.62 | 1701.49 | 1705.83 | 1672.33 | -11.87 | -0.7% |
| 04.06.2023 | 1701.49 | 1707.8 | 1710.49 | 1698.05 | -6.31 | -0.37% |
| 01.06.2023 | 1707.8 | 1707.8 | 1708.42 | 1697.18 | 0 | 0% |
| 31.05.2023 | 1701.64 | 1694.82 | 1704.25 | 1694.43 | 6.82 | 0.4% |
| 30.05.2023 | 1694.82 | 1705.1 | 1705.1 | 1688.39 | -10.28 | -0.6% |
| 29.05.2023 | 1705.1 | 1705.1 | 1705.28 | 1673.46 | 0 | 0% |
| 28.05.2023 | 1673.39 | 1678.28 | 1690.35 | 1652.39 | -4.89 | -0.29% |
| 25.05.2023 | 1678.28 | 1690.62 | 1693.36 | 1677.7 | -12.34 | -0.73% |
| 24.05.2023 | 1690.62 | 1693.07 | 1693.09 | 1685.85 | -2.45 | -0.14% |
| 23.05.2023 | 1693.07 | 1701.96 | 1701.96 | 1674.7 | -8.89 | -0.52% |
