База котировок индекса Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2135.95 | 2135.95 | 2175.7 | 2115.71 | 0 | 0% |
| 19.06.2023 | 2163.02 | 2183.57 | 2185.39 | 2124.77 | -20.55 | -0.94% |
| 18.06.2023 | 2183.57 | 2137.45 | 2184.37 | 2138 | 46.12 | 2.16% |
| 15.06.2023 | 2137.45 | 2111.38 | 2139.77 | 2109.56 | 26.07 | 1.23% |
| 14.06.2023 | 2111.38 | 2110.36 | 2158.44 | 2110.36 | 1.02 | 0.05% |
| 13.06.2023 | 2110.36 | 2118.34 | 2149.46 | 2110.36 | -7.98 | -0.38% |
| 12.06.2023 | 2118.34 | 2102.7 | 2145.5 | 2104.52 | 15.64 | 0.74% |
| 11.06.2023 | 2102.7 | 2108.63 | 2119.53 | 2087.26 | -5.93 | -0.28% |
| 08.06.2023 | 2108.63 | 2120.4 | 2122.8 | 2108.63 | -11.77 | -0.56% |
| 07.06.2023 | 2120.4 | 2140.12 | 2124.6 | 2101.11 | -19.72 | -0.92% |
| 05.06.2023 | 2140.12 | 2140.12 | 2143.36 | 2135.88 | 0 | 0% |
| 04.06.2023 | 2148.34 | 2150.8 | 2150.48 | 2142.32 | -2.46 | -0.11% |
| 01.06.2023 | 2150.8 | 2150.8 | 2150.8 | 2134.97 | 0 | 0% |
| 31.05.2023 | 2136.21 | 2134.64 | 2151.91 | 2135.11 | 1.57 | 0.07% |
| 30.05.2023 | 2134.64 | 2151.72 | 2152.68 | 2132.98 | -17.08 | -0.79% |
| 29.05.2023 | 2151.72 | 2151.72 | 2152.41 | 2130.7 | 0 | 0% |
| 28.05.2023 | 2130.7 | 2143.93 | 2141.08 | 2130.7 | -13.23 | -0.62% |
| 25.05.2023 | 2143.93 | 2150.59 | 2153.6 | 2139.66 | -6.66 | -0.31% |
| 24.05.2023 | 2150.59 | 2148.39 | 2152.64 | 2138.03 | 2.2 | 0.1% |
| 23.05.2023 | 2148.39 | 2139.02 | 2152.24 | 2128.36 | 9.37 | 0.44% |
