База котировок индекса Industrial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1004.21 | 1004.21 | 1008.38 | 1001.51 | 0 | 0% |
| 19.06.2023 | 1005.76 | 1009.69 | 1009.76 | 1001.35 | -3.93 | -0.39% |
| 18.06.2023 | 1009.69 | 1001.02 | 1011.39 | 999.28 | 8.67 | 0.87% |
| 15.06.2023 | 1001.02 | 998.3 | 1005.33 | 997.61 | 2.72 | 0.27% |
| 14.06.2023 | 998.3 | 975.29 | 1003.28 | 976.57 | 23.01 | 2.36% |
| 13.06.2023 | 975.29 | 971.85 | 976.03 | 970.28 | 3.44 | 0.35% |
| 12.06.2023 | 971.85 | 974.63 | 980.35 | 968.89 | -2.78 | -0.29% |
| 11.06.2023 | 974.63 | 972.26 | 980.88 | 973.68 | 2.37 | 0.24% |
| 08.06.2023 | 972.26 | 974.35 | 978.21 | 969.17 | -2.09 | -0.21% |
| 07.06.2023 | 974.35 | 974.72 | 977.41 | 971.23 | -0.37 | -0.04% |
| 05.06.2023 | 974.72 | 974.72 | 976.16 | 967.93 | 0 | 0% |
| 04.06.2023 | 967.56 | 962.39 | 969.82 | 964.53 | 5.17 | 0.54% |
| 01.06.2023 | 962.39 | 962.39 | 969.84 | 961.62 | 0 | 0% |
| 31.05.2023 | 967.46 | 969.99 | 970.92 | 964.48 | -2.53 | -0.26% |
| 30.05.2023 | 969.99 | 966.03 | 970.94 | 963.97 | 3.96 | 0.41% |
| 29.05.2023 | 966.03 | 966.03 | 967.54 | 961.26 | 0 | 0% |
| 28.05.2023 | 959.84 | 960.4 | 964.78 | 958.51 | -0.56 | -0.06% |
| 25.05.2023 | 960.4 | 959.7 | 963.79 | 955.69 | 0.7 | 0.07% |
| 24.05.2023 | 959.7 | 958.06 | 966.03 | 956.29 | 1.64 | 0.17% |
| 23.05.2023 | 958.06 | 967.5 | 969.7 | 957.42 | -9.44 | -0.98% |
