База котировок индекса KASE за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3540.3 | 3535.73 | 3545.27 | 3522.28 | 4.57 | 0.13% |
| 21.06.2023 | 3535.73 | 3532.69 | 3541.52 | 3519.56 | 3.04 | 0.09% |
| 20.06.2023 | 3532.69 | 3534.65 | 3542.55 | 3515.98 | -1.96 | -0.06% |
| 19.06.2023 | 3534.65 | 3539.47 | 3540.46 | 3523.26 | -4.82 | -0.14% |
| 16.06.2023 | 3539.47 | 3536.09 | 3545.15 | 3527.98 | 3.38 | 0.1% |
| 15.06.2023 | 3536.09 | 3535.52 | 3547.45 | 3527.42 | 0.57 | 0.02% |
| 14.06.2023 | 3535.52 | 3538.03 | 3551.66 | 3521.19 | -2.51 | -0.07% |
| 13.06.2023 | 3538.03 | 3541.95 | 3549 | 3522.23 | -3.92 | -0.11% |
| 12.06.2023 | 3541.95 | 3545.02 | 3545.21 | 3523.53 | -3.07 | -0.09% |
| 09.06.2023 | 3545.02 | 3545.29 | 3549.71 | 3534.63 | -0.27 | -0.01% |
| 08.06.2023 | 3545.29 | 3542.57 | 3554.88 | 3518.29 | 2.72 | 0.08% |
| 07.06.2023 | 3542.57 | 3533.98 | 3553.3 | 3519.7 | 8.59 | 0.24% |
| 06.06.2023 | 3533.98 | 3526.96 | 3538.3 | 3507.87 | 7.02 | 0.2% |
| 05.06.2023 | 3526.96 | 3506.7 | 3526.96 | 3495.76 | 20.26 | 0.58% |
| 02.06.2023 | 3506.7 | 3497.13 | 3515.99 | 3492.06 | 9.57 | 0.27% |
| 01.06.2023 | 3497.13 | 3492.44 | 3497.8 | 3479.64 | 4.69 | 0.13% |
| 31.05.2023 | 3492.44 | 3480.74 | 3506.15 | 3479.64 | 11.7 | 0.34% |
| 30.05.2023 | 3480.74 | 3518.29 | 3523.72 | 3458.78 | -37.55 | -1.07% |
| 29.05.2023 | 3518.29 | 3585.18 | 3585.7 | 3498.73 | -66.89 | -1.87% |
| 26.05.2023 | 3585.18 | 3585.99 | 3646.98 | 3560.86 | -0.81 | -0.02% |
