База котировок индекса KASE BC за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 98.58 | 98.58 | 98.58 | 98.58 | 0 | 0% |
| 20.06.2023 | 98.73 | 98.73 | 98.73 | 98.73 | 0 | 0% |
| 19.06.2023 | 98.74 | 98.74 | 98.74 | 98.74 | 0 | 0% |
| 16.06.2023 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 0% |
| 15.06.2023 | 98.7 | 98.7 | 98.7 | 98.7 | 0 | 0% |
| 14.06.2023 | 98.82 | 98.82 | 98.82 | 98.82 | 0 | 0% |
| 13.06.2023 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | 0% |
| 12.06.2023 | 98.93 | 98.93 | 98.93 | 98.93 | 0 | 0% |
| 09.06.2023 | 98.92 | 98.92 | 98.92 | 98.92 | 0 | 0% |
| 08.06.2023 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | 0% |
| 07.06.2023 | 98.99 | 98.99 | 98.99 | 98.99 | 0 | 0% |
| 06.06.2023 | 98.88 | 98.88 | 98.88 | 98.88 | 0 | 0% |
| 05.06.2023 | 98.67 | 98.67 | 98.67 | 98.67 | 0 | 0% |
| 02.06.2023 | 98.86 | 98.86 | 98.86 | 98.86 | 0 | 0% |
| 01.06.2023 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 0% |
| 31.05.2023 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | 0% |
| 30.05.2023 | 99 | 99 | 99 | 99 | 0 | 0% |
| 29.05.2023 | 98.81 | 98.81 | 98.81 | 98.81 | 0 | 0% |
| 26.05.2023 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | 0% |
| 25.05.2023 | 98.91 | 98.91 | 98.91 | 98.91 | 0 | 0% |
