База котировок индекса Chemical Industries за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1459.98 | 1459.39 | 1459.98 | 1459.98 | 0.59 | 0.04% |
| 18.06.2023 | 1459.39 | 1459.39 | 1459.39 | 1459.39 | 0 | 0% |
| 15.06.2023 | 1466.79 | 1466.79 | 1466.79 | 1466.79 | 0 | 0% |
| 14.06.2023 | 1464.52 | 1464.52 | 1464.52 | 1464.52 | 0 | 0% |
| 13.06.2023 | 1474.41 | 1474.41 | 1474.41 | 1474.41 | 0 | 0% |
| 12.06.2023 | 1462.03 | 1462.03 | 1462.03 | 1462.03 | 0 | 0% |
| 06.06.2023 | 1473.13 | 1473.13 | 1473.13 | 1473.13 | 0 | 0% |
| 04.06.2023 | 1476.28 | 1476.28 | 1476.28 | 1476.28 | 0 | 0% |
| 31.05.2023 | 1476.59 | 1476.59 | 1476.59 | 1476.59 | 0 | 0% |
| 30.05.2023 | 1466.33 | 1466.33 | 1466.33 | 1466.33 | 0 | 0% |
| 29.05.2023 | 1479.94 | 1479.94 | 1479.94 | 1479.94 | 0 | 0% |
| 28.05.2023 | 1471.46 | 1471.46 | 1471.46 | 1471.46 | 0 | 0% |
| 24.05.2023 | 1465.02 | 1465.02 | 1465.02 | 1465.02 | 0 | 0% |
| 23.05.2023 | 1468.26 | 1468.26 | 1468.26 | 1468.26 | 0 | 0% |
| 22.05.2023 | 1470.04 | 1470.04 | 1470.04 | 1470.04 | 0 | 0% |
| 21.05.2023 | 1467.4 | 1467.4 | 1467.4 | 1467.4 | 0 | 0% |
| 18.05.2023 | 1469.46 | 1469.46 | 1469.46 | 1469.46 | 0 | 0% |
| 17.05.2023 | 1462.65 | 1462.65 | 1462.65 | 1462.65 | 0 | 0% |
| 16.05.2023 | 1463.62 | 1463.62 | 1463.62 | 1463.62 | 0 | 0% |
| 15.05.2023 | 1465.68 | 1465.68 | 1465.68 | 1465.68 | 0 | 0% |
