База котировок индекса Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3957.94 | 3962.21 | 3957.94 | 3957.94 | -4.27 | -0.11% |
| 20.06.2023 | 3962.21 | 3962.21 | 3962.21 | 3962.21 | 0 | 0% |
| 19.06.2023 | 3976.67 | 3976.67 | 3976.67 | 3976.67 | 0 | 0% |
| 18.06.2023 | 3996.56 | 3996.56 | 3996.56 | 3996.56 | 0 | 0% |
| 15.06.2023 | 3989.37 | 3989.37 | 3989.37 | 3989.37 | 0 | 0% |
| 14.06.2023 | 3988.48 | 3988.48 | 3988.48 | 3988.48 | 0 | 0% |
| 13.06.2023 | 3997.98 | 3997.98 | 3997.98 | 3997.98 | 0 | 0% |
| 12.06.2023 | 3989.63 | 3989.63 | 3989.63 | 3989.63 | 0 | 0% |
| 11.06.2023 | 4030.14 | 4030.14 | 4030.14 | 4030.14 | 0 | 0% |
| 08.06.2023 | 4043.79 | 4043.79 | 4043.79 | 4043.79 | 0 | 0% |
| 07.06.2023 | 4040.24 | 4040.24 | 4040.24 | 4040.24 | 0 | 0% |
| 06.06.2023 | 4051.58 | 4051.58 | 4051.58 | 4051.58 | 0 | 0% |
| 05.06.2023 | 4044.72 | 4044.72 | 4044.72 | 4044.72 | 0 | 0% |
| 04.06.2023 | 4035.47 | 4035.47 | 4035.47 | 4035.47 | 0 | 0% |
| 31.05.2023 | 4043.74 | 4043.74 | 4043.74 | 4043.74 | 0 | 0% |
| 30.05.2023 | 4023.8 | 4023.8 | 4023.8 | 4023.8 | 0 | 0% |
| 29.05.2023 | 4017.07 | 4017.07 | 4017.07 | 4017.07 | 0 | 0% |
| 28.05.2023 | 4028.91 | 4028.91 | 4028.91 | 4028.91 | 0 | 0% |
| 24.05.2023 | 4051.18 | 4051.18 | 4051.18 | 4051.18 | 0 | 0% |
| 23.05.2023 | 4045.9 | 4045.9 | 4045.9 | 4045.9 | 0 | 0% |
