База котировок индекса Amman SE AllShare за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 26.12.2108 | 3784.12 | 3784.12 | 3784.12 | 3784.12 | 0 | 0% |
| 24.12.2108 | 3773.3 | 3773.3 | 3773.3 | 3773.3 | 0 | 0% |
| 21.06.2023 | 4559.89 | 4561.73 | 4559.89 | 4559.89 | -1.84 | -0.04% |
| 20.06.2023 | 4561.73 | 4561.73 | 4561.73 | 4561.73 | 0 | 0% |
| 19.06.2023 | 4579.86 | 4579.86 | 4579.86 | 4579.86 | 0 | 0% |
| 18.06.2023 | 4614.88 | 4614.88 | 4614.88 | 4614.88 | 0 | 0% |
| 15.06.2023 | 4641.59 | 4641.59 | 4641.59 | 4641.59 | 0 | 0% |
| 14.06.2023 | 4651.38 | 4651.38 | 4651.38 | 4651.38 | 0 | 0% |
| 13.06.2023 | 4667.64 | 4667.64 | 4667.64 | 4667.64 | 0 | 0% |
| 12.06.2023 | 4676 | 4676 | 4676 | 4676 | 0 | 0% |
| 11.06.2023 | 4722.94 | 4722.94 | 4722.94 | 4722.94 | 0 | 0% |
| 08.06.2023 | 4717.4 | 4717.4 | 4717.4 | 4717.4 | 0 | 0% |
| 07.06.2023 | 4702.3 | 4702.3 | 4702.3 | 4702.3 | 0 | 0% |
| 06.06.2023 | 4671.08 | 4671.08 | 4671.08 | 4671.08 | 0 | 0% |
| 05.06.2023 | 4672.59 | 4672.59 | 4672.59 | 4672.59 | 0 | 0% |
| 04.06.2023 | 4646.94 | 4646.94 | 4646.94 | 4646.94 | 0 | 0% |
| 31.05.2023 | 4645.85 | 4645.85 | 4645.85 | 4645.85 | 0 | 0% |
| 30.05.2023 | 4615.91 | 4615.91 | 4615.91 | 4615.91 | 0 | 0% |
| 29.05.2023 | 4618.66 | 4618.66 | 4618.66 | 4618.66 | 0 | 0% |
| 28.05.2023 | 4644.74 | 4644.74 | 4644.74 | 4644.74 | 0 | 0% |
