База котировок индекса Amman SE General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2453.59 | 2453.77 | 2457.16 | 2447.82 | -0.18 | -0.01% |
| 20.06.2023 | 2453.77 | 2457.17 | 2457.32 | 2437.58 | -3.4 | -0.14% |
| 19.06.2023 | 2457.17 | 2471.7 | 2471.03 | 2446.04 | -14.53 | -0.59% |
| 18.06.2023 | 2471.7 | 2475.66 | 2475.66 | 2459.74 | -3.96 | -0.16% |
| 15.06.2023 | 2475.66 | 2477.15 | 2477.45 | 2463.23 | -1.49 | -0.06% |
| 14.06.2023 | 2477.15 | 2485.75 | 2485.75 | 2474.91 | -8.6 | -0.35% |
| 13.06.2023 | 2485.75 | 2485.69 | 2485.75 | 2476.02 | 0.06 | 0% |
| 12.06.2023 | 2485.69 | 2510.41 | 2509.08 | 2485.01 | -24.72 | -0.98% |
| 11.06.2023 | 2510.41 | 2511.19 | 2514.83 | 2499.21 | -0.78 | -0.03% |
| 08.06.2023 | 2511.19 | 2502.64 | 2511.19 | 2500.37 | 8.55 | 0.34% |
| 07.06.2023 | 2502.64 | 2493.6 | 2502.89 | 2487.93 | 9.04 | 0.36% |
| 06.06.2023 | 2493.6 | 2490.14 | 2495.01 | 2480.86 | 3.46 | 0.14% |
| 05.06.2023 | 2490.14 | 2480.54 | 2496.59 | 2478.23 | 9.6 | 0.39% |
| 04.06.2023 | 2480.54 | 2481.35 | 2481.92 | 2473.77 | -0.81 | -0.03% |
| 31.05.2023 | 2481.35 | 2481.35 | 2481.53 | 2461.19 | 0 | 0% |
| 30.05.2023 | 2465.25 | 2464.98 | 2471.38 | 2460.12 | 0.27 | 0.01% |
| 29.05.2023 | 2464.98 | 2476.87 | 2477.33 | 2459.34 | -11.89 | -0.48% |
| 28.05.2023 | 2476.87 | 2483.86 | 2485.23 | 2465.97 | -6.99 | -0.28% |
| 24.05.2023 | 2483.86 | 2479.17 | 2483.86 | 2472.62 | 4.69 | 0.19% |
| 23.05.2023 | 2479.17 | 2475.08 | 2479.17 | 2468.33 | 4.09 | 0.17% |
