База котировок индекса Tel Bond 60 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 360.66 | 360.37 | 360.7 | 360.31 | 0.29 | 0.08% |
| 21.06.2023 | 360.37 | 359.84 | 360.68 | 359.86 | 0.53 | 0.15% |
| 20.06.2023 | 359.84 | 358.93 | 359.88 | 358.88 | 0.91 | 0.25% |
| 19.06.2023 | 358.93 | 358.77 | 359.25 | 358.57 | 0.16 | 0.04% |
| 18.06.2023 | 358.77 | 357.88 | 358.9 | 357.75 | 0.89 | 0.25% |
| 15.06.2023 | 357.88 | 356.96 | 357.93 | 356.94 | 0.92 | 0.26% |
| 14.06.2023 | 356.96 | 356.93 | 357.14 | 356.49 | 0.03 | 0.01% |
| 13.06.2023 | 356.93 | 356.99 | 357.41 | 356.63 | -0.06 | -0.02% |
| 12.06.2023 | 356.99 | 357.15 | 357.28 | 356.92 | -0.16 | -0.04% |
| 11.06.2023 | 357.15 | 357.14 | 357.78 | 357.11 | 0.01 | 0% |
| 08.06.2023 | 357.14 | 357.89 | 357.89 | 357.09 | -0.75 | -0.21% |
| 07.06.2023 | 357.89 | 358.05 | 358.51 | 357.89 | -0.16 | -0.04% |
| 06.06.2023 | 358.05 | 359.3 | 359.38 | 357.95 | -1.25 | -0.35% |
| 05.06.2023 | 359.3 | 359.4 | 359.5 | 359.11 | -0.1 | -0.03% |
| 04.06.2023 | 359.4 | 359.67 | 359.97 | 359.4 | -0.27 | -0.08% |
| 01.06.2023 | 359.67 | 359.67 | 359.73 | 358.9 | 0 | 0% |
| 31.05.2023 | 358.96 | 358.1 | 359.25 | 358.1 | 0.86 | 0.24% |
| 30.05.2023 | 358.1 | 357.62 | 358.63 | 357.61 | 0.48 | 0.13% |
| 29.05.2023 | 357.62 | 357.72 | 358.1 | 357.45 | -0.1 | -0.03% |
| 28.05.2023 | 357.72 | 357.43 | 357.86 | 357.24 | 0.29 | 0.08% |
