База котировок индекса Tel Bond 40 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 348.01 | 347.91 | 348.05 | 347.88 | 0.1 | 0.03% |
| 21.06.2023 | 347.91 | 347.47 | 348.21 | 347.52 | 0.44 | 0.13% |
| 20.06.2023 | 347.47 | 346.67 | 347.6 | 346.66 | 0.8 | 0.23% |
| 19.06.2023 | 346.67 | 346.51 | 346.99 | 346.28 | 0.16 | 0.05% |
| 18.06.2023 | 346.51 | 345.77 | 346.58 | 345.54 | 0.74 | 0.21% |
| 15.06.2023 | 345.77 | 345.03 | 345.81 | 345.05 | 0.74 | 0.21% |
| 14.06.2023 | 345.03 | 345.07 | 345.24 | 344.72 | -0.04 | -0.01% |
| 13.06.2023 | 345.07 | 345.19 | 345.44 | 344.78 | -0.12 | -0.03% |
| 12.06.2023 | 345.19 | 345.37 | 345.49 | 345.14 | -0.18 | -0.05% |
| 11.06.2023 | 345.37 | 345.43 | 346.03 | 345.35 | -0.06 | -0.02% |
| 08.06.2023 | 345.43 | 346.24 | 346.2 | 345.43 | -0.81 | -0.23% |
| 07.06.2023 | 346.24 | 346.29 | 346.89 | 346.23 | -0.05 | -0.01% |
| 06.06.2023 | 346.29 | 347.62 | 347.75 | 346.2 | -1.33 | -0.38% |
| 05.06.2023 | 347.62 | 347.72 | 347.88 | 347.25 | -0.1 | -0.03% |
| 04.06.2023 | 347.72 | 347.95 | 348.23 | 347.64 | -0.23 | -0.07% |
| 01.06.2023 | 347.95 | 347.95 | 347.99 | 347.29 | 0 | 0% |
| 31.05.2023 | 347.29 | 346.63 | 347.57 | 346.57 | 0.66 | 0.19% |
| 30.05.2023 | 346.63 | 346.27 | 347.14 | 346.26 | 0.36 | 0.1% |
| 29.05.2023 | 346.27 | 346.36 | 346.69 | 346.18 | -0.09 | -0.03% |
| 28.05.2023 | 346.36 | 346.16 | 346.59 | 345.98 | 0.2 | 0.06% |
